Phio Pharmaceuticals Corp Stock Price History

PHIO Stock  USD 2.64  0.00  0.00%   
Below is the normalized historical share price chart for Phio Pharmaceuticals Corp extending back to May 10, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Phio Pharmaceuticals stands at 2.64, as last reported on the 28th of November, with the highest price reaching 2.67 and the lowest price hitting 2.45 during the day.
IPO Date
10th of May 2012
200 Day MA
5.1867
50 Day MA
3.0725
Beta
1.465
 
Yuan Drop
 
Covid
If you're considering investing in Phio Stock, it is important to understand the factors that can impact its price. As of now, Phio Stock is somewhat reliable. Phio Pharmaceuticals Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0228, which implies the firm had a 0.0228% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Phio Pharmaceuticals Corp, which you can use to evaluate the volatility of the company. Please check Phio Pharmaceuticals' Variance of 39.8, coefficient of variation of (3,793), and Risk Adjusted Performance of (0.01) to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
At this time, Phio Pharmaceuticals' Stock Based Compensation To Revenue is very stable compared to the past year. . At this time, Phio Pharmaceuticals' Price To Sales Ratio is very stable compared to the past year. As of the 28th of November 2024, Price Sales Ratio is likely to grow to 274.78, while Price Earnings Ratio is likely to drop (0.15). Phio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0228

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskPHIOHuge Risk
Negative Returns

Estimated Market Risk

 6.27
  actual daily
55
55% of assets are less volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Phio Pharmaceuticals is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Phio Pharmaceuticals by adding it to a well-diversified portfolio.
Price Book
0.5355
Enterprise Value Ebitda
0.6124
Price Sales
48.0082
Shares Float
547.8 K
Wall Street Target Price
36

Phio Pharmaceuticals Stock Price History Chart

There are several ways to analyze Phio Stock price data. The simplest method is using a basic Phio candlestick price chart, which shows Phio Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20243.7
Lowest PriceNovember 15, 20242.21

Phio Pharmaceuticals November 28, 2024 Stock Price Synopsis

Various analyses of Phio Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Phio Stock. It can be used to describe the percentage change in the price of Phio Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Phio Stock.
Phio Pharmaceuticals Price Action Indicator 0.08 
Phio Pharmaceuticals Price Rate Of Daily Change 1.00 
Phio Pharmaceuticals Accumulation Distribution 3,516 

Phio Pharmaceuticals November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Phio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Phio Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Phio Stock and then apply it to test your longer-term investment strategies against Phio.

Phio Stock Price History Data

The price series of Phio Pharmaceuticals for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.49 with a coefficient of variation of 12.81. The price distribution for the period has arithmetic mean of 2.95. The median price for the last 90 days is 2.93. The company completed stock split (1:9) on 5th of July 2024. Phio Pharmaceuticals Corp had dividends distributed to its stock-holders on 2020-01-15.
OpenHighLowCloseVolume
11/27/2024 2.51  2.67  2.45  2.63  42,669 
11/26/2024 2.54  2.54  2.47  2.51  8,388 
11/25/2024 2.57  2.57  2.42  2.45  34,495 
11/22/2024 2.58  2.58  2.40  2.47  14,969 
11/21/2024 2.38  2.55  2.36  2.53  32,763 
11/20/2024 2.55  2.55  2.27  2.38  40,928 
11/19/2024 2.23  2.66  2.23  2.55  273,446 
11/18/2024 2.22  2.30  2.18  2.27  15,205 
11/15/2024 2.45  2.45  2.17  2.21  51,030 
11/14/2024 2.44  2.47  2.21  2.23  31,134 
11/13/2024 2.60  2.64  2.34  2.35  24,771 
11/12/2024 2.61  2.70  2.55  2.56  18,870 
11/11/2024 2.96  3.00  2.49  2.61  127,734 
11/08/2024 3.35  3.36  2.93  2.95  45,053 
11/07/2024 3.30  3.70  3.07  3.25  111,592 
11/06/2024 3.26  3.26  3.11  3.26  25,965 
11/05/2024 3.20  3.33  3.05  3.26  24,597 
11/04/2024 3.18  3.21  3.07  3.21  5,346 
11/01/2024 2.98  3.20  2.95  3.12  19,462 
10/31/2024 3.11  3.22  2.91  2.98  34,061 
10/30/2024 3.35  3.35  3.06  3.15  72,801 
10/29/2024 3.07  3.30  2.91  3.29  76,396 
10/28/2024 2.89  3.09  2.89  3.01  10,367 
10/25/2024 3.00  3.04  2.71  2.91  25,771 
10/24/2024 2.97  3.17  2.95  2.96  28,191 
10/23/2024 3.04  3.05  2.92  2.93  25,945 
10/22/2024 3.16  3.29  3.04  3.13  25,607 
10/21/2024 3.01  3.25  2.98  3.18  42,613 
10/18/2024 2.79  3.00  2.70  2.91  77,968 
10/17/2024 3.21  3.33  2.65  2.65  96,178 
10/16/2024 3.01  3.88  2.86  3.25  1,081,462 
10/15/2024 2.73  2.86  2.60  2.76  26,168 
10/14/2024 2.60  2.70  2.56  2.69  11,121 
10/11/2024 2.58  2.70  2.42  2.68  19,574 
10/10/2024 2.89  2.92  2.53  2.55  94,779 
10/09/2024 2.90  2.99  2.80  2.89  14,438 
10/08/2024 3.00  3.04  2.73  2.81  30,224 
10/07/2024 3.08  3.17  2.65  2.89  532,872 
10/04/2024 3.17  3.26  3.08  3.08  36,572 
10/03/2024 3.18  3.28  3.16  3.16  14,924 
10/02/2024 3.41  3.47  3.15  3.18  23,893 
10/01/2024 3.41  3.61  3.38  3.40  15,721 
09/30/2024 3.61  3.74  3.45  3.45  31,779 
09/27/2024 3.57  3.61  3.46  3.50  20,276 
09/26/2024 3.39  3.57  3.35  3.57  44,516 
09/25/2024 3.42  3.61  3.32  3.35  44,537 
09/24/2024 3.55  3.55  3.33  3.42  18,069 
09/23/2024 3.56  3.67  3.42  3.43  30,828 
09/20/2024 3.52  3.69  3.46  3.52  37,911 
09/19/2024 3.48  3.70  3.45  3.55  70,440 
09/18/2024 3.74  4.00  3.41  3.66  187,334 
09/17/2024 3.31  3.95  3.04  3.70  210,831 
09/16/2024 3.36  3.39  3.09  3.31  68,011 
09/13/2024 2.88  3.47  2.87  3.29  112,893 
09/12/2024 2.80  2.90  2.79  2.90  7,690 
09/11/2024 2.82  2.91  2.74  2.79  5,425 
09/10/2024 2.70  2.98  2.70  2.92  3,895 
09/09/2024 2.86  2.86  2.62  2.77  3,961 
09/06/2024 2.87  2.87  2.50  2.61  17,600 
09/05/2024 2.60  2.75  2.60  2.63  6,435 
09/04/2024 2.61  2.66  2.59  2.60  8,851 

About Phio Pharmaceuticals Stock history

Phio Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Phio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Phio Pharmaceuticals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Phio Pharmaceuticals stock prices may prove useful in developing a viable investing in Phio Pharmaceuticals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding231.5 K243.1 K
Net Loss-15.3 M-16 M

Phio Pharmaceuticals Quarterly Net Working Capital

4.95 Million

Phio Pharmaceuticals Stock Technical Analysis

Phio Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Phio Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Phio Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Phio Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Phio Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Phio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Phio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Phio Pharmaceuticals Corp offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Phio Pharmaceuticals' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Phio Pharmaceuticals Corp Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Phio Pharmaceuticals Corp Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Phio Pharmaceuticals Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Phio Pharmaceuticals. If investors know Phio will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Phio Pharmaceuticals listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(14.81)
Return On Assets
(0.61)
Return On Equity
(1.27)
The market value of Phio Pharmaceuticals Corp is measured differently than its book value, which is the value of Phio that is recorded on the company's balance sheet. Investors also form their own opinion of Phio Pharmaceuticals' value that differs from its market value or its book value, called intrinsic value, which is Phio Pharmaceuticals' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Phio Pharmaceuticals' market value can be influenced by many factors that don't directly affect Phio Pharmaceuticals' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Phio Pharmaceuticals' value and its price as these two are different measures arrived at by different means. Investors typically determine if Phio Pharmaceuticals is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Phio Pharmaceuticals' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.