Phenixfin 525 Stock Price History

PFXNZ Stock  USD 22.82  0.03  0.13%   
If you're considering investing in PhenixFIN Stock, it is important to understand the factors that can impact its price. As of today, the current price of PhenixFIN 525 stands at 22.82, as last reported on the 24th of December, with the highest price reaching 22.82 and the lowest price hitting 22.82 during the day. At this stage we consider PhenixFIN Stock to be very steady. PhenixFIN 525 maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for PhenixFIN 525, which you can use to evaluate the volatility of the company. Please check PhenixFIN 525's Risk Adjusted Performance of 0.0973, coefficient of variation of 772.85, and Semi Deviation of 0.299 to confirm if the risk estimate we provide is consistent with the expected return of 0.0812%.
  
Market Cap is likely to drop to about 92.3 M in 2024. Enterprise Value is likely to rise to about (64.1 B) in 2024. PhenixFIN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1569

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPFXNZAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.52
  actual daily
4
96% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average PhenixFIN 525 is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PhenixFIN 525 by adding it to a well-diversified portfolio.
Shares Short Prior Month
1.9 K
Shares Short
2.6 K

PhenixFIN 525 Stock Price History Chart

There are several ways to analyze PhenixFIN Stock price data. The simplest method is using a basic PhenixFIN candlestick price chart, which shows PhenixFIN 525 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202422.9
Lowest PriceOctober 8, 202421.75

PhenixFIN 525 December 24, 2024 Stock Price Synopsis

Various analyses of PhenixFIN 525's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PhenixFIN Stock. It can be used to describe the percentage change in the price of PhenixFIN 525 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PhenixFIN Stock.
PhenixFIN 525 Price Action Indicator(0.02)
PhenixFIN 525 Price Rate Of Daily Change 1.00 

PhenixFIN 525 December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PhenixFIN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PhenixFIN 525 intraday prices and daily technical indicators to check the level of noise trading in PhenixFIN Stock and then apply it to test your longer-term investment strategies against PhenixFIN.

PhenixFIN Stock Price History Data

The price series of PhenixFIN 525 for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 1.2 with a coefficient of variation of 1.8. The price distribution for the period has arithmetic mean of 22.55. The median price for the last 90 days is 22.75. The company had dividends distributed to its stock-holders on 2024-11-01.
OpenHighLowCloseVolume
12/23/2024 22.82  22.82  22.82  22.82  900.00 
12/20/2024 22.87  22.87  22.75  22.85  822.00 
12/19/2024 22.86  22.87  22.86  22.87  1,314 
12/18/2024 22.82  22.82  22.82  22.82  2.00 
12/17/2024 22.82  22.82  22.82  22.82  2,000 
12/16/2024 22.88  22.98  22.87  22.87  8,000 
12/13/2024 22.88  22.90  22.84  22.90  4,050 
12/12/2024 22.78  22.78  22.78  22.78  1,252 
12/11/2024 22.85  22.85  22.65  22.65  4,500 
12/10/2024 22.85  22.89  22.78  22.85  2,888 
12/09/2024 22.89  22.89  22.89  22.89  1.00 
12/06/2024 22.84  22.89  22.80  22.89  1,000.00 
12/05/2024 22.90  22.91  22.85  22.90  2,210 
12/04/2024 22.80  22.85  22.80  22.80  2,900 
12/03/2024 22.73  22.80  22.73  22.73  473.00 
12/02/2024 22.84  22.84  22.65  22.75  1,130 
11/29/2024 22.84  22.84  22.84  22.84  1.00 
11/27/2024 22.84  22.84  22.84  22.84  100.00 
11/26/2024 22.80  22.80  22.80  22.80  1.00 
11/25/2024 22.76  22.85  22.76  22.80  1,874 
11/22/2024 22.85  22.85  22.85  22.85  23.00 
11/21/2024 22.79  22.85  22.79  22.85  1,480 
11/20/2024 22.85  22.85  22.83  22.83  2,317 
11/19/2024 22.90  22.90  22.90  22.90  1.00 
11/18/2024 22.80  22.90  22.60  22.90  6,100 
11/15/2024 22.75  22.75  22.75  22.75  200.00 
11/14/2024 22.80  22.80  22.80  22.80  1.00 
11/13/2024 22.61  22.80  22.60  22.80  1,337 
11/12/2024 22.53  22.53  22.53  22.53  500.00 
11/11/2024 22.49  22.76  22.41  22.53  15,926 
11/08/2024 22.90  22.90  22.90  22.90  1.00 
11/07/2024 22.90  22.90  22.90  22.90  1.00 
11/06/2024 22.88  22.90  22.88  22.90  2,201 
11/05/2024 22.84  22.84  22.67  22.84  1,770 
11/04/2024 22.81  22.81  22.81  22.81  102.00 
11/01/2024 22.82  22.82  22.82  22.82  902.00 
10/31/2024 22.79  22.96  22.75  22.75  1,006 
10/30/2024 22.61  22.61  22.61  22.61  2.00 
10/29/2024 22.75  22.85  22.61  22.61  2.00 
10/28/2024 22.73  22.79  22.73  22.75  2,031 
10/25/2024 22.70  22.70  22.70  22.70  1.00 
10/24/2024 22.64  22.70  22.64  22.70  2,068 
10/23/2024 22.52  22.70  22.52  22.64  1,200 
10/22/2024 22.50  22.72  22.47  22.64  6,216 
10/21/2024 22.70  22.72  22.48  22.72  1,400 
10/18/2024 22.65  22.71  22.65  22.71  6,563 
10/17/2024 22.63  22.70  22.38  22.68  9,006 
10/16/2024 22.48  22.51  22.48  22.51  554.00 
10/15/2024 22.57  22.58  22.45  22.45  1,351 
10/14/2024 22.57  22.57  22.53  22.57  700.00 
10/11/2024 22.05  22.19  21.92  22.06  3,100 
10/10/2024 21.85  21.89  21.85  21.89  1,000.00 
10/09/2024 21.75  21.75  21.75  21.75  2.00 
10/08/2024 21.82  21.82  21.75  21.75  400.00 
10/07/2024 21.80  21.80  21.72  21.76  700.00 
10/04/2024 21.74  21.98  21.73  21.97  1,500 
10/03/2024 21.93  21.93  21.93  21.93  300.00 
10/02/2024 21.96  21.96  21.96  21.96  1.00 
10/01/2024 21.94  21.96  21.94  21.96  1,300 
09/30/2024 21.66  21.89  21.62  21.89  2,400 
09/27/2024 21.89  21.89  21.89  21.89  300.00 

About PhenixFIN 525 Stock history

PhenixFIN 525 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PhenixFIN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PhenixFIN 525 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PhenixFIN 525 stock prices may prove useful in developing a viable investing in PhenixFIN 525

PhenixFIN 525 Stock Technical Analysis

PhenixFIN 525 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PhenixFIN 525 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PhenixFIN 525 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

PhenixFIN 525 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PhenixFIN 525's price direction in advance. Along with the technical and fundamental analysis of PhenixFIN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PhenixFIN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for PhenixFIN Stock Analysis

When running PhenixFIN 525's price analysis, check to measure PhenixFIN 525's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PhenixFIN 525 is operating at the current time. Most of PhenixFIN 525's value examination focuses on studying past and present price action to predict the probability of PhenixFIN 525's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PhenixFIN 525's price. Additionally, you may evaluate how the addition of PhenixFIN 525 to your portfolios can decrease your overall portfolio volatility.