Pge Corp Stock Price History

PCG Stock  USD 16.78  0.38  2.32%   
Below is the normalized historical share price chart for PGE Corp extending back to June 01, 1972. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PGE Corp stands at 16.78, as last reported on the 16th of March 2025, with the highest price reaching 16.84 and the lowest price hitting 16.43 during the day.
IPO Date
1st of June 1972
200 Day MA
18.605
50 Day MA
16.5418
Beta
1.045
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in PGE Stock, it is important to understand the factors that can impact its price. PGE Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0964, which implies the firm had a -0.0964 % return per unit of risk over the last 3 months. PGE Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PGE Corp's Mean Deviation of 1.55, risk adjusted performance of (0.1), and Coefficient Of Variation of (858.99) to confirm the risk estimate we provide.
  
At this time, PGE Corp's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The PGE Corp's current Common Stock is estimated to increase to about 74.2 B, while Treasury Stock is forecasted to increase to (4.2 B). . At this time, PGE Corp's Price Book Value Ratio is most likely to slightly decrease in the upcoming years. The PGE Corp's current Price Earnings To Growth Ratio is estimated to increase to 1.97, while Price To Free Cash Flows Ratio is forecasted to increase to (17.59). PGE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0964

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPCG

Estimated Market Risk

 2.33
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average PGE Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PGE Corp by adding PGE Corp to a well-diversified portfolio.
Price Book
1.2884
Enterprise Value Ebitda
10.0283
Price Sales
1.5074
Shares Float
2.2 B
Dividend Share
0.055

PGE Corp Stock Price History Chart

There are several ways to analyze PGE Stock price data. The simplest method is using a basic PGE candlestick price chart, which shows PGE Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202520.4
Lowest PriceFebruary 3, 202515.16

PGE Corp March 16, 2025 Stock Price Synopsis

Various analyses of PGE Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PGE Stock. It can be used to describe the percentage change in the price of PGE Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PGE Stock.
PGE Corp Price Rate Of Daily Change 1.02 
PGE Corp Price Action Indicator 0.34 
PGE Corp Price Daily Balance Of Power 0.93 

PGE Corp March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PGE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PGE Corp intraday prices and daily technical indicators to check the level of noise trading in PGE Stock and then apply it to test your longer-term investment strategies against PGE.

PGE Stock Price History Data

The price series of PGE Corp for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 5.24 with a coefficient of variation of 10.77. The price distribution for the period has arithmetic mean of 17.35. The median price for the last 90 days is 16.39. The company completed stock split (2:1) on 18th of July 1983. PGE Corp had dividends distributed to its stock-holders on 2025-03-31.
OpenHighLowCloseVolume
03/16/2025
 16.50  16.84  16.43  16.78 
03/14/2025 16.50  16.84  16.43  16.78  14,154,370 
03/13/2025 16.15  16.44  16.12  16.40  10,770,418 
03/12/2025 16.13  16.41  15.97  16.22  13,041,891 
03/11/2025 15.86  16.23  15.85  16.19  19,146,919 
03/10/2025 16.02  16.08  15.57  15.91  23,836,961 
03/07/2025 16.05  16.23  15.94  15.97  22,688,229 
03/06/2025 16.21  16.26  15.89  16.08  25,888,094 
03/05/2025 16.06  16.50  16.06  16.39  16,163,540 
03/04/2025 16.42  16.47  16.13  16.14  14,521,396 
03/03/2025 16.30  16.68  16.26  16.43  23,929,206 
02/28/2025 16.10  16.47  16.03  16.34  34,398,951 
02/27/2025 15.99  16.10  15.88  15.88  14,814,839 
02/26/2025 16.02  16.17  15.87  16.04  13,068,670 
02/25/2025 16.05  16.12  15.69  15.93  19,817,728 
02/24/2025 16.08  16.13  15.81  16.01  18,038,895 
02/21/2025 15.77  15.99  15.73  15.99  32,062,706 
02/20/2025 15.66  15.82  15.60  15.69  13,658,526 
02/19/2025 15.43  15.85  15.42  15.66  25,001,820 
02/18/2025 15.32  15.43  15.14  15.42  24,717,055 
02/14/2025 15.68  15.92  15.25  15.29  28,229,580 
02/13/2025 16.05  16.21  15.71  15.85  23,319,650 
02/12/2025 15.50  16.07  15.45  16.03  24,410,417 
02/11/2025 15.54  15.80  15.42  15.78  17,310,833 
02/10/2025 15.35  15.65  15.21  15.65  19,031,636 
02/07/2025 15.61  15.65  15.31  15.32  19,335,106 
02/06/2025 15.82  15.99  15.58  15.60  25,609,271 
02/05/2025 15.33  15.80  15.19  15.74  27,048,964 
02/04/2025 15.09  15.36  14.99  15.18  23,657,811 
02/03/2025 15.44  15.51  15.12  15.16  39,323,754 
01/31/2025 15.74  15.74  15.32  15.65  31,605,689 
01/30/2025 16.00  16.04  15.52  15.69  22,218,461 
01/29/2025 15.94  16.00  15.74  15.79  26,935,650 
01/28/2025 16.35  16.37  15.78  15.96  26,358,051 
01/27/2025 16.45  16.64  15.96  16.29  32,341,570 
01/24/2025 16.19  16.60  16.17  16.54  21,090,631 
01/23/2025 16.54  16.68  16.22  16.24  18,673,820 
01/22/2025 17.20  17.34  16.37  16.44  29,791,141 
01/21/2025 17.14  17.43  17.00  17.30  24,923,020 
01/17/2025 16.99  17.27  16.88  17.01  25,732,340 
01/16/2025 17.02  17.35  16.86  16.95  29,891,461 
01/15/2025 16.55  17.48  16.53  16.87  46,400,539 
01/14/2025 16.29  16.49  15.94  16.22  47,829,832 
01/13/2025 17.36  17.45  16.18  16.22  69,621,109 
01/10/2025 17.97  18.18  16.90  17.17  74,312,600 
01/08/2025 19.83  19.86  18.77  19.25  34,090,500 
01/07/2025 19.90  20.04  19.87  19.98  14,732,900 
01/06/2025 20.40  20.43  19.78  19.86  18,233,000 
01/03/2025 20.10  20.41  20.02  20.40  12,578,100 
01/02/2025 20.27  20.34  19.87  20.01  11,062,800 
12/31/2024 20.14  20.28  20.02  20.18  15,957,600 
12/30/2024 20.05  20.14  19.93  20.11  9,078,200 
12/27/2024 20.08  20.24  19.99  20.11  10,354,200 
12/26/2024 20.14  20.19  20.03  20.18  4,469,900 
12/24/2024 19.91  20.19  19.87  20.19  4,614,500 
12/23/2024 19.76  19.99  19.57  19.97  14,179,200 
12/20/2024 19.39  19.88  19.34  19.80  33,683,500 
12/19/2024 19.33  19.69  19.27  19.40  17,671,200 
12/18/2024 19.65  19.75  19.17  19.18  10,701,800 
12/17/2024 19.63  19.87  19.37  19.69  14,220,200 
12/16/2024 19.75  19.88  19.57  19.58  9,303,200 

About PGE Corp Stock history

PGE Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PGE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PGE Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PGE Corp stock prices may prove useful in developing a viable investing in PGE Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.1 B2.3 B
Net Income Applicable To Common Shares1.6 B1.7 B

PGE Corp Stock Technical Analysis

PGE Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PGE Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PGE Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

PGE Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PGE Corp's price direction in advance. Along with the technical and fundamental analysis of PGE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PGE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PGE Stock analysis

When running PGE Corp's price analysis, check to measure PGE Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PGE Corp is operating at the current time. Most of PGE Corp's value examination focuses on studying past and present price action to predict the probability of PGE Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PGE Corp's price. Additionally, you may evaluate how the addition of PGE Corp to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios