Pfizer Inc Stock Price History
| PFE Stock | USD 25.72 0.12 0.47% |
Below is the normalized historical share price chart for Pfizer Inc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pfizer stands at 25.72, as last reported on the 17th of March 2025, with the highest price reaching 25.76 and the lowest price hitting 25.50 during the day.
If you're considering investing in Pfizer Stock, it is important to understand the factors that can impact its price. Pfizer Inc maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Pfizer Inc exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pfizer's Semi Deviation of 1.24, coefficient of variation of 4060.23, and Risk Adjusted Performance of 0.025 to confirm the risk estimate we provide.
At present, Pfizer's Sale Purchase Of Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 920.9 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 107.7 B. . At present, Pfizer's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 21.87, whereas Price Earnings To Growth Ratio is forecasted to decline to 0.06. Pfizer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of August 2012 | 200 Day MA 27.6828 | 50 Day MA 26.2614 | Beta 0.543 |
Pfizer |
Sharpe Ratio = -0.0089
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PFE |
Estimated Market Risk
| 1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pfizer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pfizer by adding Pfizer to a well-diversified portfolio.
Price Book 1.6538 | Enterprise Value Ebitda 10.4287 | Price Sales 2.2926 | Shares Float 5.7 B | Dividend Share 1.68 |
Pfizer Stock Price History Chart
There are several ways to analyze Pfizer Stock price data. The simplest method is using a basic Pfizer candlestick price chart, which shows Pfizer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 26.91 |
| Lowest Price | December 16, 2024 | 24.84 |
Pfizer March 17, 2025 Stock Price Synopsis
Various analyses of Pfizer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pfizer Stock. It can be used to describe the percentage change in the price of Pfizer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pfizer Stock.| Pfizer Price Rate Of Daily Change | 1.00 | |
| Pfizer Price Daily Balance Of Power | 0.46 | |
| Pfizer Price Action Indicator | 0.15 |
Pfizer March 17, 2025 Stock Price Analysis
Pfizer Stock Price History Data
The price series of Pfizer for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 2.09 with a coefficient of variation of 1.86. The price distribution for the period has arithmetic mean of 26.0. The median price for the last 90 days is 26.01. The company completed stock split (1054:1000) on 17th of November 2020. Pfizer Inc had dividends distributed to its stock-holders on 2025-01-24.| Open | High | Low | Close | Volume | ||
03/17/2025 | 25.62 | 25.76 | 25.50 | 25.72 | ||
| 03/14/2025 | 25.62 | 25.76 | 25.50 | 25.72 | 30,276,619 | |
| 03/13/2025 | 25.76 | 26.07 | 25.53 | 25.60 | 36,686,360 | |
| 03/12/2025 | 25.94 | 25.97 | 25.50 | 25.71 | 37,286,471 | |
| 03/11/2025 | 26.57 | 26.62 | 25.87 | 25.99 | 44,839,557 | |
| 03/10/2025 | 26.64 | 27.24 | 26.54 | 26.64 | 52,958,085 | |
| 03/07/2025 | 26.40 | 26.89 | 26.18 | 26.73 | 54,321,138 | |
| 03/06/2025 | 25.93 | 26.46 | 25.90 | 26.24 | 46,998,312 | |
| 03/05/2025 | 25.70 | 26.18 | 25.66 | 25.94 | 37,054,768 | |
| 03/04/2025 | 26.25 | 26.31 | 25.67 | 25.75 | 51,260,682 | |
| 03/03/2025 | 26.37 | 26.90 | 25.97 | 26.25 | 54,048,602 | |
| 02/28/2025 | 26.06 | 26.49 | 25.91 | 26.43 | 51,531,747 | |
| 02/27/2025 | 26.29 | 26.50 | 26.01 | 26.10 | 28,243,667 | |
| 02/26/2025 | 26.68 | 26.78 | 26.35 | 26.42 | 30,103,279 | |
| 02/25/2025 | 26.72 | 27.03 | 26.54 | 26.74 | 43,531,405 | |
| 02/24/2025 | 26.40 | 26.74 | 25.88 | 26.65 | 43,784,779 | |
| 02/21/2025 | 25.89 | 26.57 | 25.85 | 26.30 | 54,571,280 | |
| 02/20/2025 | 25.86 | 26.08 | 25.75 | 25.90 | 37,138,961 | |
| 02/19/2025 | 25.57 | 25.92 | 25.50 | 25.89 | 37,256,657 | |
| 02/18/2025 | 25.61 | 25.74 | 25.42 | 25.56 | 40,499,738 | |
| 02/14/2025 | 25.73 | 25.83 | 25.47 | 25.53 | 33,074,454 | |
| 02/13/2025 | 25.49 | 25.74 | 25.33 | 25.64 | 30,612,529 | |
| 02/12/2025 | 25.48 | 25.62 | 25.17 | 25.47 | 31,619,474 | |
| 02/11/2025 | 25.83 | 25.91 | 25.46 | 25.53 | 36,593,281 | |
| 02/10/2025 | 25.78 | 26.12 | 25.51 | 25.87 | 39,608,296 | |
| 02/07/2025 | 25.86 | 25.96 | 25.53 | 25.74 | 36,512,824 | |
| 02/06/2025 | 26.42 | 26.47 | 25.78 | 25.83 | 45,132,556 | |
| 02/05/2025 | 25.95 | 26.69 | 25.70 | 26.44 | 50,426,780 | |
| 02/04/2025 | 26.10 | 26.92 | 25.60 | 25.87 | 68,748,336 | |
| 02/03/2025 | 26.30 | 26.47 | 26.15 | 26.20 | 49,626,219 | |
| 01/31/2025 | 26.96 | 27.01 | 26.42 | 26.52 | 37,338,152 | |
| 01/30/2025 | 26.66 | 27.01 | 26.58 | 26.91 | 32,289,570 | |
| 01/29/2025 | 26.80 | 27.07 | 26.57 | 26.62 | 34,418,180 | |
| 01/28/2025 | 26.78 | 26.86 | 26.49 | 26.75 | 40,589,559 | |
| 01/27/2025 | 26.24 | 26.97 | 26.18 | 26.86 | 50,648,559 | |
| 01/24/2025 | 26.02 | 26.20 | 25.96 | 26.09 | 31,300,180 | |
| 01/23/2025 | 25.59 | 26.05 | 25.43 | 26.01 | 40,987,047 | |
| 01/22/2025 | 26.08 | 26.17 | 25.55 | 25.59 | 41,890,422 | |
| 01/21/2025 | 26.02 | 26.21 | 25.96 | 26.21 | 39,745,594 | |
| 01/17/2025 | 25.97 | 26.13 | 25.79 | 25.87 | 35,380,328 | |
| 01/16/2025 | 25.65 | 26.14 | 25.54 | 26.06 | 29,981,141 | |
| 01/15/2025 | 26.08 | 26.22 | 25.78 | 25.79 | 35,949,688 | |
| 01/14/2025 | 26.37 | 26.43 | 25.84 | 25.98 | 25,856,910 | |
| 01/13/2025 | 26.22 | 26.37 | 25.93 | 26.36 | 28,359,600 | |
| 01/10/2025 | 26.43 | 26.61 | 26.26 | 26.29 | 32,836,859 | |
| 01/08/2025 | 26.61 | 26.70 | 25.80 | 26.42 | 35,430,719 | |
| 01/07/2025 | 26.57 | 27.12 | 26.50 | 26.69 | 35,029,961 | |
| 01/06/2025 | 26.28 | 26.81 | 26.13 | 26.45 | 43,950,969 | |
| 01/03/2025 | 26.27 | 26.40 | 26.09 | 26.16 | 33,416,988 | |
| 01/02/2025 | 26.31 | 26.42 | 26.13 | 26.18 | 32,899,230 | |
| 12/31/2024 | 25.97 | 26.22 | 25.93 | 26.10 | 27,085,471 | |
| 12/30/2024 | 26.05 | 26.15 | 25.81 | 25.99 | 32,859,109 | |
| 12/27/2024 | 26.00 | 26.41 | 25.99 | 26.19 | 35,218,281 | |
| 12/26/2024 | 26.21 | 26.29 | 26.05 | 26.13 | 31,513,730 | |
| 12/24/2024 | 26.16 | 26.33 | 25.95 | 26.31 | 19,716,420 | |
| 12/23/2024 | 25.93 | 26.31 | 25.76 | 26.28 | 35,350,367 | |
| 12/20/2024 | 25.28 | 26.06 | 25.28 | 25.93 | 116,340,094 | |
| 12/19/2024 | 25.28 | 25.67 | 25.16 | 25.35 | 50,324,680 | |
| 12/18/2024 | 25.76 | 26.09 | 25.44 | 25.47 | 47,575,129 | |
| 12/17/2024 | 25.48 | 26.03 | 25.44 | 26.00 | 71,440,273 | |
| 12/16/2024 | 25.17 | 25.33 | 24.81 | 24.84 | 40,193,953 |
About Pfizer Stock history
Pfizer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pfizer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pfizer Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pfizer stock prices may prove useful in developing a viable investing in Pfizer
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 5.7 B | 5.8 B | |
| Net Income Applicable To Common Shares | 36.1 B | 37.9 B |
Pfizer Stock Technical Analysis
Pfizer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Pfizer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pfizer's price direction in advance. Along with the technical and fundamental analysis of Pfizer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pfizer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.025 | |||
| Jensen Alpha | 0.0396 | |||
| Total Risk Alpha | 0.1927 | |||
| Sortino Ratio | 0.1038 | |||
| Treynor Ratio | 0.1561 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Pfizer Stock analysis
When running Pfizer's price analysis, check to measure Pfizer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pfizer is operating at the current time. Most of Pfizer's value examination focuses on studying past and present price action to predict the probability of Pfizer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pfizer's price. Additionally, you may evaluate how the addition of Pfizer to your portfolios can decrease your overall portfolio volatility.
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |