Pet Acquisition Llc Stock Price History
| WOOF Stock | USD 2.41 0.03 1.23% |
Below is the normalized historical share price chart for Pet Acquisition LLC extending back to January 14, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pet Acquisition stands at 2.41, as last reported on the 21st of March, with the highest price reaching 2.41 and the lowest price hitting 2.41 during the day.
If you're considering investing in Pet Stock, it is important to understand the factors that can impact its price. Pet Acquisition LLC maintains Sharpe Ratio (i.e., Efficiency) of -0.24, which implies the firm had a -0.24 % return per unit of risk over the last 3 months. Pet Acquisition LLC exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pet Acquisition's Risk Adjusted Performance of (0.25), coefficient of variation of (344.61), and Variance of 11.77 to confirm the risk estimate we provide.
At this time, Pet Acquisition's Common Stock Shares Outstanding is most likely to increase significantly in the upcoming years. The Pet Acquisition's current Stock Based Compensation is estimated to increase to about 98.8 M, while Common Stock Total Equity is projected to decrease to roughly 290.6 K. . At this time, Pet Acquisition's Price To Free Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Pet Acquisition's current Price Cash Flow Ratio is estimated to increase to 6.41, while Price Earnings Ratio is projected to decrease to 8.34. Pet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of January 2021 | 200 Day MA 3.7315 | 50 Day MA 3.1648 | Beta 1.921 |
Pet |
Sharpe Ratio = -0.2422
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WOOF |
Estimated Market Risk
| 3.32 actual daily | 29 71% of assets are more volatile |
Expected Return
| -0.8 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.24 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pet Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pet Acquisition by adding Pet Acquisition to a well-diversified portfolio.
Price Book 0.599 | Enterprise Value Ebitda 17.7147 | Price Sales 0.1078 | Shares Float 87.6 M | Wall Street Target Price 4.2727 |
Pet Acquisition Stock Price History Chart
There are several ways to analyze Pet Stock price data. The simplest method is using a basic Pet candlestick price chart, which shows Pet Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 4.16 |
| Lowest Price | March 13, 2025 | 2.37 |
Pet Acquisition March 21, 2025 Stock Price Synopsis
Various analyses of Pet Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pet Stock. It can be used to describe the percentage change in the price of Pet Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pet Stock.| Pet Acquisition Price Action Indicator | (0.01) | |
| Pet Acquisition Price Rate Of Daily Change | 0.99 |
Pet Acquisition March 21, 2025 Stock Price Analysis
Pet Stock Price History Data
The price series of Pet Acquisition for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 2.54 with a coefficient of variation of 19.32. The daily prices for the period are distributed with arithmetic mean of 3.41. The median price for the last 90 days is 3.6. The company experienced 2:1 stock split on 26th of August 2004.| Open | High | Low | Close | Volume | ||
03/21/2025 | 2.44 | 2.41 | 2.41 | 2.41 | ||
| 03/20/2025 | 2.44 | 2.52 | 2.38 | 2.41 | 2,757,481 | |
| 03/19/2025 | 2.41 | 2.50 | 2.41 | 2.44 | 2,481,807 | |
| 03/18/2025 | 2.46 | 2.50 | 2.39 | 2.41 | 3,100,773 | |
| 03/17/2025 | 2.44 | 2.56 | 2.42 | 2.50 | 3,254,108 | |
| 03/14/2025 | 2.42 | 2.53 | 2.39 | 2.39 | 2,681,959 | |
| 03/13/2025 | 2.46 | 2.52 | 2.28 | 2.37 | 3,458,268 | |
| 03/12/2025 | 2.64 | 2.67 | 2.46 | 2.46 | 3,259,507 | |
| 03/11/2025 | 2.58 | 2.76 | 2.51 | 2.58 | 2,982,785 | |
| 03/10/2025 | 2.55 | 2.70 | 2.52 | 2.59 | 3,196,575 | |
| 03/07/2025 | 2.54 | 2.60 | 2.43 | 2.58 | 3,356,475 | |
| 03/06/2025 | 2.50 | 2.64 | 2.45 | 2.52 | 2,102,881 | |
| 03/05/2025 | 2.44 | 2.57 | 2.39 | 2.54 | 2,974,026 | |
| 03/04/2025 | 2.43 | 2.54 | 2.32 | 2.46 | 5,328,600 | |
| 03/03/2025 | 2.70 | 2.76 | 2.42 | 2.48 | 4,761,100 | |
| 02/28/2025 | 2.70 | 2.79 | 2.65 | 2.69 | 2,858,697 | |
| 02/27/2025 | 2.83 | 2.90 | 2.70 | 2.71 | 3,147,386 | |
| 02/26/2025 | 2.98 | 3.00 | 2.82 | 2.82 | 2,905,400 | |
| 02/25/2025 | 2.92 | 2.96 | 2.85 | 2.94 | 3,544,424 | |
| 02/24/2025 | 2.90 | 2.96 | 2.80 | 2.90 | 2,307,928 | |
| 02/21/2025 | 3.03 | 3.05 | 2.85 | 2.91 | 2,756,942 | |
| 02/20/2025 | 3.11 | 3.13 | 2.94 | 2.99 | 2,390,267 | |
| 02/19/2025 | 3.10 | 3.12 | 2.65 | 3.10 | 14,022,000 | |
| 02/18/2025 | 2.97 | 3.14 | 2.97 | 3.14 | 3,067,053 | |
| 02/14/2025 | 2.97 | 3.04 | 2.95 | 2.95 | 4,479,700 | |
| 02/13/2025 | 3.06 | 3.10 | 2.90 | 2.94 | 2,602,276 | |
| 02/12/2025 | 2.95 | 3.09 | 2.94 | 3.06 | 2,757,010 | |
| 02/11/2025 | 3.00 | 3.09 | 2.96 | 2.98 | 3,697,300 | |
| 02/10/2025 | 3.25 | 3.29 | 2.93 | 3.02 | 5,905,919 | |
| 02/07/2025 | 3.29 | 3.34 | 3.20 | 3.25 | 2,272,086 | |
| 02/06/2025 | 3.32 | 3.42 | 3.28 | 3.29 | 2,878,122 | |
| 02/05/2025 | 3.41 | 3.42 | 3.30 | 3.31 | 3,516,200 | |
| 02/04/2025 | 3.29 | 3.40 | 3.25 | 3.38 | 2,020,000 | |
| 02/03/2025 | 3.25 | 3.38 | 3.20 | 3.29 | 3,524,400 | |
| 01/31/2025 | 3.63 | 3.64 | 3.40 | 3.42 | 3,224,300 | |
| 01/30/2025 | 3.66 | 3.72 | 3.53 | 3.62 | 4,403,300 | |
| 01/29/2025 | 3.84 | 3.91 | 3.55 | 3.60 | 3,523,500 | |
| 01/28/2025 | 3.75 | 3.84 | 3.65 | 3.80 | 2,844,000 | |
| 01/27/2025 | 3.81 | 3.97 | 3.70 | 3.75 | 2,025,900 | |
| 01/24/2025 | 3.89 | 3.93 | 3.74 | 3.85 | 3,317,800 | |
| 01/23/2025 | 3.71 | 3.88 | 3.69 | 3.86 | 2,601,800 | |
| 01/22/2025 | 3.90 | 4.03 | 3.75 | 3.77 | 3,867,800 | |
| 01/21/2025 | 3.68 | 3.92 | 3.63 | 3.87 | 3,856,300 | |
| 01/17/2025 | 3.76 | 3.76 | 3.54 | 3.65 | 4,086,700 | |
| 01/16/2025 | 3.83 | 3.87 | 3.63 | 3.70 | 3,363,300 | |
| 01/15/2025 | 3.96 | 4.02 | 3.71 | 3.84 | 2,387,300 | |
| 01/14/2025 | 3.81 | 3.85 | 3.66 | 3.81 | 3,852,800 | |
| 01/13/2025 | 3.73 | 3.90 | 3.61 | 3.77 | 4,103,300 | |
| 01/10/2025 | 3.90 | 3.95 | 3.62 | 3.74 | 4,063,800 | |
| 01/08/2025 | 4.11 | 4.15 | 3.88 | 4.01 | 5,281,800 | |
| 01/07/2025 | 4.10 | 4.26 | 4.02 | 4.16 | 6,407,900 | |
| 01/06/2025 | 4.10 | 4.21 | 3.93 | 4.04 | 3,704,000 | |
| 01/03/2025 | 4.17 | 4.21 | 4.00 | 4.06 | 3,212,600 | |
| 01/02/2025 | 3.89 | 4.11 | 3.81 | 4.10 | 3,675,700 | |
| 12/31/2024 | 3.86 | 3.93 | 3.79 | 3.81 | 3,059,400 | |
| 12/30/2024 | 4.06 | 4.07 | 3.74 | 3.83 | 3,501,700 | |
| 12/27/2024 | 4.10 | 4.23 | 3.97 | 4.10 | 4,888,100 | |
| 12/26/2024 | 3.94 | 4.34 | 3.91 | 4.13 | 5,209,200 | |
| 12/24/2024 | 4.04 | 4.07 | 3.82 | 3.95 | 2,139,100 | |
| 12/23/2024 | 3.95 | 4.04 | 3.76 | 4.01 | 4,696,800 | |
| 12/20/2024 | 4.01 | 4.15 | 3.91 | 3.96 | 4,531,700 |
About Pet Acquisition Stock history
Pet Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pet Acquisition LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pet Acquisition stock prices may prove useful in developing a viable investing in Pet Acquisition
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 307.7 M | 323.1 M | |
| Net Income Applicable To Common Shares | 104.4 M | 109.6 M |
Pet Acquisition Stock Technical Analysis
Pet Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Pet Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pet Acquisition's price direction in advance. Along with the technical and fundamental analysis of Pet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.25) | |||
| Jensen Alpha | (0.93) | |||
| Total Risk Alpha | (0.72) | |||
| Treynor Ratio | (0.98) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Pet Stock analysis
When running Pet Acquisition's price analysis, check to measure Pet Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pet Acquisition is operating at the current time. Most of Pet Acquisition's value examination focuses on studying past and present price action to predict the probability of Pet Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pet Acquisition's price. Additionally, you may evaluate how the addition of Pet Acquisition to your portfolios can decrease your overall portfolio volatility.
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |