Perrigo Company Plc Stock Price History
PRGO Stock | USD 27.94 0.55 1.93% |
Below is the normalized historical share price chart for Perrigo Company PLC extending back to December 17, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Perrigo Company stands at 27.94, as last reported on the 22nd of March, with the highest price reaching 28.40 and the lowest price hitting 27.86 during the day.
If you're considering investing in Perrigo Stock, it is important to understand the factors that can impact its price. Perrigo Company appears to be very steady, given 3 months investment horizon. Perrigo Company maintains Sharpe Ratio (i.e., Efficiency) of 0.0657, which implies the firm had a 0.0657 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Perrigo Company, which you can use to evaluate the volatility of the company. Please evaluate Perrigo Company's Risk Adjusted Performance of 0.0333, semi deviation of 1.52, and Coefficient Of Variation of 3376.76 to confirm if our risk estimates are consistent with your expectations.
As of the 22nd of March 2025, Total Stockholder Equity is likely to drop to about 3 B. In addition to that, Common Stock Shares Outstanding is likely to drop to about 110.3 M. As of the 22nd of March 2025, Price To Free Cash Flows Ratio is likely to grow to 28.78, while Price To Sales Ratio is likely to drop 0.77. Perrigo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of December 1991 | 200 Day MA 26.5497 | 50 Day MA 25.692 | Beta 0.474 |
Perrigo |
Sharpe Ratio = 0.0657
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PRGO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.07 actual daily | 27 73% of assets are more volatile |
Expected Return
0.2 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Perrigo Company is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Perrigo Company by adding it to a well-diversified portfolio.
Price Book 0.8808 | Enterprise Value Ebitda 15.8517 | Price Sales 0.8889 | Shares Float 135.7 M | Dividend Share 1.104 |
Perrigo Company Stock Price History Chart
There are several ways to analyze Perrigo Stock price data. The simplest method is using a basic Perrigo candlestick price chart, which shows Perrigo Company price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 5, 2025 | 29.17 |
Lowest Price | January 15, 2025 | 23.26 |
Perrigo Company March 22, 2025 Stock Price Synopsis
Various analyses of Perrigo Company's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Perrigo Stock. It can be used to describe the percentage change in the price of Perrigo Company from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Perrigo Stock.Perrigo Company Price Daily Balance Of Power | (1.02) | |
Perrigo Company Price Rate Of Daily Change | 0.98 | |
Perrigo Company Price Action Indicator | (0.46) | |
Perrigo Company Accumulation Distribution | 38,326 |
Perrigo Company March 22, 2025 Stock Price Analysis
Perrigo Stock Price History Data
The price series of Perrigo Company for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 5.91 with a coefficient of variation of 6.13. The price distribution for the period has arithmetic mean of 25.53. The median price for the last 90 days is 24.98. The company completed stock split (2:1) on 26th of August 1993. Perrigo Company had dividends distributed to its stock-holders on 2025-03-07.Open | High | Low | Close | Volume | ||
03/21/2025 | 28.22 | 28.40 | 27.86 | 27.94 | 2,015,681 | |
03/20/2025 | 27.70 | 28.63 | 27.70 | 28.49 | 2,089,501 | |
03/19/2025 | 27.96 | 28.16 | 27.64 | 27.88 | 1,444,372 | |
03/18/2025 | 28.25 | 29.08 | 27.81 | 27.87 | 2,301,867 | |
03/17/2025 | 27.39 | 28.58 | 27.21 | 28.27 | 1,795,377 | |
03/14/2025 | 26.87 | 27.31 | 26.64 | 27.26 | 1,264,717 | |
03/13/2025 | 27.43 | 27.59 | 26.76 | 26.84 | 1,443,729 | |
03/12/2025 | 27.83 | 27.99 | 27.34 | 27.48 | 1,463,357 | |
03/11/2025 | 27.31 | 28.15 | 27.05 | 27.88 | 1,905,420 | |
03/10/2025 | 27.54 | 28.12 | 27.27 | 27.44 | 2,107,246 | |
03/07/2025 | 28.34 | 28.68 | 27.69 | 27.76 | 1,927,585 | |
03/06/2025 | 28.84 | 29.11 | 28.19 | 28.39 | 2,504,705 | |
03/05/2025 | 28.92 | 29.25 | 28.57 | 29.17 | 1,793,624 | |
03/04/2025 | 28.78 | 29.50 | 28.44 | 28.99 | 3,048,132 | |
03/03/2025 | 29.28 | 30.62 | 28.42 | 28.71 | 3,954,349 | |
02/28/2025 | 27.37 | 29.23 | 26.95 | 28.71 | 7,581,954 | |
02/27/2025 | 24.44 | 25.04 | 23.79 | 23.89 | 2,461,260 | |
02/26/2025 | 24.86 | 25.14 | 24.51 | 24.65 | 2,005,430 | |
02/25/2025 | 25.16 | 25.35 | 24.77 | 24.97 | 1,437,392 | |
02/24/2025 | 25.19 | 25.36 | 24.89 | 24.98 | 1,730,547 | |
02/21/2025 | 24.98 | 25.31 | 24.86 | 25.08 | 1,875,791 | |
02/20/2025 | 24.46 | 25.26 | 24.46 | 24.98 | 2,135,855 | |
02/19/2025 | 23.84 | 24.59 | 23.62 | 24.55 | 1,481,963 | |
02/18/2025 | 24.09 | 24.29 | 23.82 | 23.90 | 1,188,725 | |
02/14/2025 | 24.53 | 24.64 | 24.21 | 24.24 | 893,542 | |
02/13/2025 | 24.12 | 24.60 | 23.95 | 24.55 | 1,310,517 | |
02/12/2025 | 23.81 | 24.21 | 23.74 | 24.05 | 994,305 | |
02/11/2025 | 24.13 | 24.17 | 23.85 | 23.96 | 1,038,312 | |
02/10/2025 | 24.30 | 24.43 | 23.97 | 24.25 | 1,096,263 | |
02/07/2025 | 24.61 | 24.67 | 24.24 | 24.35 | 589,139 | |
02/06/2025 | 24.95 | 25.00 | 24.55 | 24.72 | 1,159,355 | |
02/05/2025 | 25.07 | 25.13 | 24.68 | 24.85 | 848,379 | |
02/04/2025 | 24.66 | 24.94 | 24.45 | 24.84 | 1,183,518 | |
02/03/2025 | 24.25 | 25.21 | 24.12 | 24.84 | 1,750,666 | |
01/31/2025 | 24.73 | 24.94 | 24.46 | 24.66 | 2,082,802 | |
01/30/2025 | 24.62 | 24.74 | 24.30 | 24.68 | 701,122 | |
01/29/2025 | 24.52 | 24.64 | 24.22 | 24.42 | 1,011,862 | |
01/28/2025 | 25.03 | 25.40 | 24.47 | 24.54 | 1,098,692 | |
01/27/2025 | 24.61 | 25.22 | 24.45 | 24.90 | 1,287,643 | |
01/24/2025 | 24.50 | 24.68 | 24.23 | 24.46 | 1,085,693 | |
01/23/2025 | 23.81 | 24.57 | 23.76 | 24.50 | 1,214,160 | |
01/22/2025 | 23.99 | 24.21 | 23.77 | 23.81 | 1,563,547 | |
01/21/2025 | 23.82 | 24.58 | 23.59 | 24.20 | 1,567,363 | |
01/17/2025 | 23.59 | 23.78 | 23.39 | 23.60 | 1,003,163 | |
01/16/2025 | 23.23 | 23.67 | 22.96 | 23.62 | 913,370 | |
01/15/2025 | 23.68 | 23.89 | 23.23 | 23.26 | 1,183,446 | |
01/14/2025 | 23.85 | 24.06 | 22.91 | 23.27 | 1,794,273 | |
01/13/2025 | 24.10 | 24.24 | 23.83 | 24.09 | 1,079,073 | |
01/10/2025 | 24.71 | 24.74 | 24.12 | 24.13 | 1,402,170 | |
01/08/2025 | 24.70 | 24.84 | 24.10 | 24.80 | 1,048,061 | |
01/07/2025 | 25.18 | 25.56 | 24.47 | 24.70 | 1,413,143 | |
01/06/2025 | 25.44 | 25.63 | 23.88 | 25.06 | 3,137,717 | |
01/03/2025 | 25.73 | 26.05 | 25.57 | 25.69 | 1,234,491 | |
01/02/2025 | 25.68 | 26.15 | 25.50 | 25.74 | 1,573,413 | |
12/31/2024 | 25.06 | 25.46 | 25.02 | 25.45 | 1,267,419 | |
12/30/2024 | 25.30 | 25.31 | 24.72 | 25.03 | 1,173,249 | |
12/27/2024 | 25.58 | 25.95 | 25.23 | 25.33 | 1,289,018 | |
12/26/2024 | 25.28 | 25.85 | 25.19 | 25.75 | 1,013,154 | |
12/24/2024 | 25.28 | 25.48 | 25.24 | 25.38 | 499,124 | |
12/23/2024 | 25.63 | 25.74 | 25.07 | 25.40 | 1,094,653 | |
12/20/2024 | 25.41 | 25.87 | 25.29 | 25.49 | 2,571,510 |
About Perrigo Company Stock history
Perrigo Company investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Perrigo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Perrigo Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Perrigo Company stock prices may prove useful in developing a viable investing in Perrigo Company
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 137.4 M | 110.3 M | |
Net Loss | -126.5 M | -120.2 M |
Perrigo Company Quarterly Net Working Capital |
|
Perrigo Company Stock Technical Analysis
Perrigo Company technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Perrigo Company Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Perrigo Company's price direction in advance. Along with the technical and fundamental analysis of Perrigo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Perrigo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0333 | |||
Jensen Alpha | 0.0165 | |||
Total Risk Alpha | 0.3202 | |||
Sortino Ratio | 0.0899 | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Perrigo Company PLC. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
Is Pharmaceuticals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Perrigo Company. If investors know Perrigo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Perrigo Company listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.64) | Dividend Share 1.104 | Earnings Share (1.17) | Revenue Per Share | Quarterly Revenue Growth (0.02) |
The market value of Perrigo Company is measured differently than its book value, which is the value of Perrigo that is recorded on the company's balance sheet. Investors also form their own opinion of Perrigo Company's value that differs from its market value or its book value, called intrinsic value, which is Perrigo Company's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Perrigo Company's market value can be influenced by many factors that don't directly affect Perrigo Company's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Perrigo Company's value and its price as these two are different measures arrived at by different means. Investors typically determine if Perrigo Company is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Perrigo Company's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.