Perrigo Company Plc Stock Price History
PRGO Stock | USD 24.49 0.31 1.25% |
Below is the normalized historical share price chart for Perrigo Company PLC extending back to December 17, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Perrigo Company stands at 24.49, as last reported on the 17th of February 2025, with the highest price reaching 24.89 and the lowest price hitting 24.46 during the day.
If you're considering investing in Perrigo Stock, it is important to understand the factors that can impact its price. Perrigo Company maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the firm had a -0.1 % return per unit of risk over the last 3 months. Perrigo Company exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Perrigo Company's Coefficient Of Variation of (1,668), risk adjusted performance of (0.04), and Variance of 2.09 to confirm the risk estimate we provide.
At this time, Perrigo Company's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 17th of February 2025, Common Stock is likely to grow to about 8.3 B, while Total Stockholder Equity is likely to drop about 2.9 B. . At this time, Perrigo Company's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 17th of February 2025, Price To Operating Cash Flows Ratio is likely to grow to 22.52, while Price To Sales Ratio is likely to drop 1.02. Perrigo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of December 1991 | 200 Day MA 26.908 | 50 Day MA 25.5172 | Beta 0.539 |
Perrigo |
Sharpe Ratio = -0.102
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PRGO |
Estimated Market Risk
1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Perrigo Company is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Perrigo Company by adding Perrigo Company to a well-diversified portfolio.
Price Book 0.7317 | Enterprise Value Ebitda 21.1278 | Price Sales 0.7607 | Shares Float 135.8 M | Dividend Share 1.101 |
Perrigo Company Stock Price History Chart
There are several ways to analyze Perrigo Stock price data. The simplest method is using a basic Perrigo candlestick price chart, which shows Perrigo Company price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 28.91 |
Lowest Price | January 15, 2025 | 23.5 |
Perrigo Company February 17, 2025 Stock Price Synopsis
Various analyses of Perrigo Company's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Perrigo Stock. It can be used to describe the percentage change in the price of Perrigo Company from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Perrigo Stock.Perrigo Company Price Daily Balance Of Power | (0.72) | |
Perrigo Company Price Rate Of Daily Change | 0.99 | |
Perrigo Company Price Action Indicator | (0.34) |
Perrigo Company February 17, 2025 Stock Price Analysis
Perrigo Stock Price History Data
The price series of Perrigo Company for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 5.41 with a coefficient of variation of 5.6. The price distribution for the period has arithmetic mean of 25.93. The median price for the last 90 days is 25.71. The company completed stock split (2:1) on 26th of August 1993. Perrigo Company had dividends distributed to its stock-holders on 2024-11-29.Open | High | Low | Close | Volume | ||
02/17/2025 | 24.80 | 24.89 | 24.46 | 24.49 | ||
02/17/2025 | 24.80 | 24.89 | 24.46 | 24.49 | ||
02/14/2025 | 24.78 | 24.89 | 24.46 | 24.49 | 893,542 | |
02/13/2025 | 24.37 | 24.85 | 24.19 | 24.80 | 1,310,517 | |
02/12/2025 | 24.05 | 24.46 | 23.98 | 24.30 | 994,305 | |
02/11/2025 | 24.38 | 24.42 | 24.09 | 24.20 | 1,038,312 | |
02/10/2025 | 24.55 | 24.68 | 24.21 | 24.50 | 1,096,263 | |
02/07/2025 | 24.86 | 24.93 | 24.49 | 24.60 | 589,139 | |
02/06/2025 | 25.20 | 25.26 | 24.80 | 24.97 | 1,139,137 | |
02/05/2025 | 25.33 | 25.39 | 24.93 | 25.10 | 848,379 | |
02/04/2025 | 24.91 | 25.19 | 24.70 | 25.09 | 1,183,518 | |
02/03/2025 | 24.50 | 25.47 | 24.37 | 25.09 | 1,750,666 | |
01/31/2025 | 24.98 | 25.19 | 24.71 | 24.91 | 2,082,802 | |
01/30/2025 | 24.87 | 24.99 | 24.55 | 24.93 | 701,122 | |
01/29/2025 | 24.77 | 24.89 | 24.47 | 24.67 | 1,011,862 | |
01/28/2025 | 25.29 | 25.66 | 24.72 | 24.79 | 1,098,692 | |
01/27/2025 | 24.86 | 25.48 | 24.70 | 25.15 | 1,287,643 | |
01/24/2025 | 24.75 | 24.93 | 24.48 | 24.71 | 1,085,693 | |
01/23/2025 | 24.05 | 24.82 | 24.00 | 24.75 | 1,214,160 | |
01/22/2025 | 24.24 | 24.45 | 24.02 | 24.05 | 1,563,547 | |
01/21/2025 | 24.06 | 24.83 | 23.83 | 24.45 | 1,567,363 | |
01/17/2025 | 23.83 | 24.03 | 23.63 | 23.84 | 1,003,163 | |
01/16/2025 | 23.47 | 23.91 | 23.19 | 23.86 | 913,370 | |
01/15/2025 | 23.92 | 24.13 | 23.47 | 23.50 | 1,183,446 | |
01/14/2025 | 24.09 | 24.31 | 23.14 | 23.51 | 1,794,273 | |
01/13/2025 | 24.35 | 24.49 | 24.08 | 24.34 | 1,079,073 | |
01/10/2025 | 24.96 | 24.99 | 24.37 | 24.38 | 1,402,170 | |
01/08/2025 | 24.95 | 25.09 | 24.35 | 25.05 | 1,048,061 | |
01/07/2025 | 25.44 | 25.82 | 24.72 | 24.95 | 1,413,143 | |
01/06/2025 | 25.70 | 25.89 | 24.12 | 25.32 | 3,137,717 | |
01/03/2025 | 25.99 | 26.32 | 25.83 | 25.95 | 1,234,491 | |
01/02/2025 | 25.94 | 26.41 | 25.76 | 26.00 | 1,573,413 | |
12/31/2024 | 25.32 | 25.73 | 25.28 | 25.71 | 1,267,419 | |
12/30/2024 | 25.56 | 25.57 | 24.97 | 25.29 | 1,173,249 | |
12/27/2024 | 25.84 | 26.22 | 25.49 | 25.59 | 1,289,018 | |
12/26/2024 | 25.54 | 26.12 | 25.45 | 26.01 | 1,013,154 | |
12/24/2024 | 25.54 | 25.74 | 25.50 | 25.64 | 499,124 | |
12/23/2024 | 25.89 | 26.00 | 25.33 | 25.66 | 1,094,653 | |
12/20/2024 | 25.67 | 26.13 | 25.55 | 25.75 | 2,571,510 | |
12/19/2024 | 25.53 | 25.91 | 25.16 | 25.73 | 1,145,761 | |
12/18/2024 | 26.35 | 26.71 | 25.43 | 25.44 | 1,490,038 | |
12/17/2024 | 26.64 | 26.88 | 26.36 | 26.41 | 1,354,067 | |
12/16/2024 | 27.45 | 27.50 | 26.64 | 26.69 | 1,423,847 | |
12/13/2024 | 27.53 | 27.72 | 27.16 | 27.45 | 966,639 | |
12/12/2024 | 27.31 | 27.74 | 27.21 | 27.59 | 1,225,070 | |
12/11/2024 | 27.59 | 27.75 | 27.27 | 27.29 | 876,352 | |
12/10/2024 | 28.07 | 28.07 | 27.53 | 27.59 | 1,058,324 | |
12/09/2024 | 28.10 | 28.62 | 27.93 | 27.94 | 1,592,205 | |
12/06/2024 | 28.46 | 28.52 | 27.79 | 28.07 | 1,030,722 | |
12/05/2024 | 28.96 | 28.96 | 28.32 | 28.43 | 1,348,976 | |
12/04/2024 | 28.30 | 28.92 | 28.16 | 28.91 | 1,121,566 | |
12/03/2024 | 28.52 | 28.68 | 28.31 | 28.42 | 1,302,387 | |
12/02/2024 | 28.46 | 28.65 | 28.05 | 28.48 | 1,469,845 | |
11/29/2024 | 28.62 | 28.70 | 28.35 | 28.54 | 635,469 | |
11/27/2024 | 28.21 | 28.66 | 28.18 | 28.56 | 1,167,271 | |
11/26/2024 | 28.14 | 28.26 | 27.61 | 28.07 | 1,145,644 | |
11/25/2024 | 28.09 | 28.68 | 28.02 | 28.13 | 2,239,305 | |
11/22/2024 | 26.85 | 27.85 | 26.70 | 27.80 | 1,408,306 | |
11/21/2024 | 26.82 | 27.09 | 26.44 | 26.82 | 1,289,504 | |
11/20/2024 | 27.00 | 27.04 | 26.53 | 26.89 | 1,232,211 | |
11/19/2024 | 26.31 | 27.00 | 25.90 | 26.98 | 1,740,539 |
About Perrigo Company Stock history
Perrigo Company investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Perrigo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Perrigo Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Perrigo Company stock prices may prove useful in developing a viable investing in Perrigo Company
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 155.6 M | 109 M | |
Net Loss | -126.5 M | -120.2 M |
Perrigo Company Quarterly Net Working Capital |
|
Perrigo Company Stock Technical Analysis
Perrigo Company technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Perrigo Company Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Perrigo Company's price direction in advance. Along with the technical and fundamental analysis of Perrigo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Perrigo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.1) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Perrigo Company PLC. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
Is Pharmaceuticals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Perrigo Company. If investors know Perrigo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Perrigo Company listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.64) | Dividend Share 1.101 | Earnings Share (1.07) | Revenue Per Share | Quarterly Revenue Growth (0.03) |
The market value of Perrigo Company is measured differently than its book value, which is the value of Perrigo that is recorded on the company's balance sheet. Investors also form their own opinion of Perrigo Company's value that differs from its market value or its book value, called intrinsic value, which is Perrigo Company's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Perrigo Company's market value can be influenced by many factors that don't directly affect Perrigo Company's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Perrigo Company's value and its price as these two are different measures arrived at by different means. Investors typically determine if Perrigo Company is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Perrigo Company's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.