Permrock Royalty Trust Stock Price History

PRT Stock  USD 4.46  0.03  0.68%   
Below is the normalized historical share price chart for PermRock Royalty Trust extending back to May 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PermRock Royalty stands at 4.46, as last reported on the 1st of March, with the highest price reaching 4.55 and the lowest price hitting 4.40 during the day.
IPO Date
2nd of May 2018
200 Day MA
3.9473
50 Day MA
4.017
Beta
0.947
 
Covid
If you're considering investing in PermRock Stock, it is important to understand the factors that can impact its price. PermRock Royalty appears to be slightly risky, given 3 months investment horizon. PermRock Royalty Trust maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for PermRock Royalty Trust, which you can use to evaluate the volatility of the company. Please evaluate PermRock Royalty's Coefficient Of Variation of 825.23, semi deviation of 1.84, and Risk Adjusted Performance of 0.0957 to confirm if our risk estimates are consistent with your expectations.
  
Liabilities And Stockholders Equity is likely to gain to about 75.7 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 68.7 M in 2025. . At this time, PermRock Royalty's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.29 in 2025, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (0.01). PermRock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1347

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPRT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average PermRock Royalty is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PermRock Royalty by adding it to a well-diversified portfolio.
Price Book
0.7332
Enterprise Value Ebitda
10.2563
Price Sales
8.87
Shares Float
7.3 M
Dividend Share
0.425

PermRock Royalty Stock Price History Chart

There are several ways to analyze PermRock Stock price data. The simplest method is using a basic PermRock candlestick price chart, which shows PermRock Royalty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 20254.46
Lowest PriceDecember 18, 20243.18

PermRock Royalty March 1, 2025 Stock Price Synopsis

Various analyses of PermRock Royalty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PermRock Stock. It can be used to describe the percentage change in the price of PermRock Royalty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PermRock Stock.
PermRock Royalty Price Daily Balance Of Power 0.20 
PermRock Royalty Price Rate Of Daily Change 1.01 
PermRock Royalty Accumulation Distribution 2,142 

PermRock Royalty March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PermRock Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PermRock Royalty intraday prices and daily technical indicators to check the level of noise trading in PermRock Stock and then apply it to test your longer-term investment strategies against PermRock.

PermRock Stock Price History Data

The price series of PermRock Royalty for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1.28 with a coefficient of variation of 8.63. The price distribution for the period has arithmetic mean of 3.91. The median price for the last 90 days is 3.96. The company had dividends distributed to its stock-holders on 2024-06-28.
OpenHighLowCloseVolume
02/28/2025 4.45  4.55  4.40  4.46  64,968 
02/27/2025 4.34  4.59  4.31  4.43  142,174 
02/26/2025 4.34  4.36  4.28  4.34  38,442 
02/25/2025 4.34  4.36  4.28  4.34  59,691 
02/24/2025 4.35  4.35  4.28  4.31  48,549 
02/21/2025 4.34  4.38  4.25  4.33  41,394 
02/20/2025 4.28  4.32  4.22  4.31  68,310 
02/19/2025 4.17  4.33  4.17  4.26  63,614 
02/18/2025 4.32  4.32  4.17  4.20  92,871 
02/14/2025 4.32  4.38  4.27  4.33  42,178 
02/13/2025 4.21  4.31  4.17  4.31  37,489 
02/12/2025 4.24  4.25  4.16  4.24  35,353 
02/11/2025 4.24  4.28  4.17  4.19  17,872 
02/10/2025 4.14  4.24  4.14  4.17  50,143 
02/07/2025 4.24  4.29  4.17  4.17  44,565 
02/06/2025 4.20  4.25  4.14  4.18  44,392 
02/05/2025 4.06  4.22  4.06  4.22  31,095 
02/04/2025 4.27  4.27  4.02  4.13  78,909 
02/03/2025 4.09  4.41  4.08  4.24  159,862 
01/31/2025 4.30  4.35  4.14  4.16  56,996 
01/30/2025 4.28  4.36  4.26  4.26  36,420 
01/29/2025 4.38  4.38  4.14  4.26  37,878 
01/28/2025 4.22  4.41  4.22  4.35  123,327 
01/27/2025 4.11  4.27  4.05  4.26  81,715 
01/24/2025 4.06  4.11  4.03  4.11  24,492 
01/23/2025 4.06  4.12  4.05  4.10  41,020 
01/22/2025 4.00  4.08  3.96  4.04  33,048 
01/21/2025 4.02  4.10  3.94  4.04  61,334 
01/17/2025 3.97  4.03  3.86  4.02  52,783 
01/16/2025 3.94  4.07  3.94  3.96  20,487 
01/15/2025 4.12  4.12  3.96  3.97  75,228 
01/14/2025 3.96  4.16  3.96  4.07  101,410 
01/13/2025 3.82  3.96  3.78  3.96  43,302 
01/10/2025 3.72  3.99  3.72  3.76  105,902 
01/08/2025 3.67  3.83  3.67  3.81  42,127 
01/07/2025 3.46  3.88  3.46  3.76  118,976 
01/06/2025 3.50  3.70  3.47  3.52  101,031 
01/03/2025 3.49  3.54  3.41  3.47  39,926 
01/02/2025 3.46  3.54  3.46  3.50  37,858 
12/31/2024 3.57  3.57  3.42  3.46  61,216 
12/30/2024 3.52  3.55  3.44  3.50  83,987 
12/27/2024 3.67  3.67  3.52  3.52  83,280 
12/26/2024 3.52  3.61  3.49  3.55  49,355 
12/24/2024 3.48  3.52  3.48  3.52  47,982 
12/23/2024 3.39  3.48  3.34  3.46  71,877 
12/20/2024 3.27  3.46  3.27  3.34  51,567 
12/19/2024 3.19  3.38  3.19  3.29  37,666 
12/18/2024 3.44  3.48  3.16  3.18  117,757 
12/17/2024 3.56  3.56  3.30  3.36  167,250 
12/16/2024 3.56  3.68  3.52  3.53  85,816 
12/13/2024 3.73  3.73  3.58  3.61  35,003 
12/12/2024 3.63  3.73  3.60  3.68  43,271 
12/11/2024 3.56  3.63  3.56  3.60  18,078 
12/10/2024 3.63  3.63  3.53  3.56  51,910 
12/09/2024 3.53  3.66  3.53  3.61  53,888 
12/06/2024 3.68  3.68  3.50  3.60  69,018 
12/05/2024 3.65  3.77  3.59  3.66  58,179 
12/04/2024 3.80  3.80  3.58  3.69  59,688 
12/03/2024 3.80  3.84  3.78  3.78  26,113 
12/02/2024 3.88  3.88  3.78  3.80  40,275 
11/29/2024 3.83  3.90  3.83  3.86  18,868 

About PermRock Royalty Stock history

PermRock Royalty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PermRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PermRock Royalty Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PermRock Royalty stock prices may prove useful in developing a viable investing in PermRock Royalty
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.9 M9.7 M
Net Income Applicable To Common Shares6.6 M6.7 M

PermRock Royalty Quarterly Net Working Capital

1,000,000

PermRock Royalty Stock Technical Analysis

PermRock Royalty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PermRock Royalty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PermRock Royalty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

PermRock Royalty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PermRock Royalty's price direction in advance. Along with the technical and fundamental analysis of PermRock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PermRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for PermRock Stock Analysis

When running PermRock Royalty's price analysis, check to measure PermRock Royalty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PermRock Royalty is operating at the current time. Most of PermRock Royalty's value examination focuses on studying past and present price action to predict the probability of PermRock Royalty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PermRock Royalty's price. Additionally, you may evaluate how the addition of PermRock Royalty to your portfolios can decrease your overall portfolio volatility.