Permian Resources Stock Price History

PR Stock  USD 13.67  0.39  2.77%   
If you're considering investing in Permian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Permian Resources stands at 13.67, as last reported on the 25th of February, with the highest price reaching 14.17 and the lowest price hitting 13.61 during the day. Permian Resources maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the firm had a -0.11 % return per unit of risk over the last 3 months. Permian Resources exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Permian Resources' Variance of 3.59, coefficient of variation of (925.85), and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
  
Permian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.108

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPR

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Permian Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Permian Resources by adding Permian Resources to a well-diversified portfolio.

Permian Resources Stock Price History Chart

There are several ways to analyze Permian Stock price data. The simplest method is using a basic Permian candlestick price chart, which shows Permian Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 202516.0
Lowest PriceDecember 18, 202413.52

Permian Resources February 25, 2025 Stock Price Synopsis

Various analyses of Permian Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Permian Stock. It can be used to describe the percentage change in the price of Permian Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Permian Stock.
Permian Resources Price Rate Of Daily Change 0.97 
Permian Resources Accumulation Distribution 370,950 
Permian Resources Price Daily Balance Of Power(0.70)
Permian Resources Price Action Indicator(0.41)

Permian Resources February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Permian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Permian Resources intraday prices and daily technical indicators to check the level of noise trading in Permian Stock and then apply it to test your longer-term investment strategies against Permian.

Permian Stock Price History Data

The price series of Permian Resources for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 2.48 with a coefficient of variation of 4.35. The price distribution for the period has arithmetic mean of 14.74. The median price for the last 90 days is 14.77. The company had dividends distributed to its stock-holders on 2024-11-14.
OpenHighLowCloseVolume
02/25/2025 14.02  14.17  13.61  13.67  9,386,364 
02/24/2025 14.07  14.21  13.94  14.06  7,361,091 
02/21/2025 14.57  14.59  13.93  14.03  9,344,264 
02/20/2025 14.59  14.82  14.43  14.63  9,269,140 
02/19/2025 14.37  14.77  14.35  14.62  7,165,305 
02/18/2025 14.28  14.49  13.97  14.30  11,385,100 
02/14/2025 14.29  14.48  14.09  14.17  7,360,268 
02/13/2025 14.22  14.30  14.08  14.21  5,844,234 
02/12/2025 14.84  14.91  14.23  14.26  10,312,247 
02/11/2025 15.06  15.34  14.99  15.01  8,081,300 
02/10/2025 14.52  14.99  14.51  14.97  5,644,938 
02/07/2025 14.37  14.58  14.34  14.37  5,339,872 
02/06/2025 14.78  14.81  14.22  14.30  5,345,452 
02/05/2025 14.65  14.79  14.51  14.66  8,463,222 
02/04/2025 14.16  14.87  13.98  14.76  5,736,197 
02/03/2025 14.58  14.71  14.32  14.42  5,654,480 
01/31/2025 15.03  15.06  14.55  14.65  5,531,532 
01/30/2025 15.24  15.28  14.90  15.04  4,610,336 
01/29/2025 14.84  15.15  14.72  15.11  6,925,634 
01/28/2025 15.08  15.17  14.69  14.88  8,200,715 
01/27/2025 15.09  15.46  14.82  14.98  6,721,206 
01/24/2025 15.64  15.70  15.16  15.22  8,532,446 
01/23/2025 15.79  15.89  15.47  15.58  5,495,737 
01/22/2025 15.72  15.91  15.54  15.64  5,284,376 
01/21/2025 15.95  16.01  15.65  15.76  6,799,571 
01/17/2025 15.81  16.03  15.78  16.00  7,539,507 
01/16/2025 15.58  15.96  15.55  15.83  7,792,255 
01/15/2025 15.63  15.69  15.43  15.65  7,034,786 
01/14/2025 15.37  15.59  15.27  15.48  7,489,507 
01/13/2025 15.20  15.54  15.19  15.39  9,948,141 
01/10/2025 15.35  15.67  15.02  15.14  10,361,806 
01/08/2025 14.88  15.07  14.70  14.99  6,962,889 
01/07/2025 15.04  15.09  14.75  14.99  10,810,410 
01/06/2025 15.35  15.40  14.87  14.94  6,275,174 
01/03/2025 14.96  15.18  14.85  15.14  8,950,550 
01/02/2025 14.60  14.94  14.52  14.86  6,771,488 
12/31/2024 14.15  14.51  14.15  14.38  7,379,701 
12/30/2024 13.89  14.30  13.84  14.14  5,948,126 
12/27/2024 13.86  13.98  13.75  13.85  3,934,468 
12/26/2024 13.90  13.95  13.74  13.87  4,289,945 
12/24/2024 13.88  13.97  13.67  13.95  2,633,531 
12/23/2024 13.61  13.77  13.42  13.76  6,330,991 
12/20/2024 13.43  13.77  13.35  13.60  14,105,867 
12/19/2024 13.78  13.85  13.45  13.52  7,822,321 
12/18/2024 14.00  14.19  13.50  13.52  7,676,773 
12/17/2024 13.95  14.05  13.70  13.97  8,689,503 
12/16/2024 14.58  14.58  14.14  14.15  8,374,467 
12/13/2024 14.92  14.93  14.62  14.68  4,620,246 
12/12/2024 15.03  15.08  14.69  14.76  8,990,070 
12/11/2024 14.85  15.08  14.79  15.02  6,374,996 
12/10/2024 14.90  15.01  14.69  14.77  7,444,115 
12/09/2024 14.90  15.10  14.74  14.80  7,010,153 
12/06/2024 15.22  15.25  14.54  14.67  11,266,715 
12/05/2024 15.24  15.48  15.21  15.27  5,287,367 
12/04/2024 15.61  15.62  15.01  15.15  6,757,092 
12/03/2024 15.49  15.65  15.31  15.60  9,963,952 
12/02/2024 15.70  15.75  15.25  15.28  7,408,436 
11/29/2024 15.64  15.74  15.58  15.66  2,105,405 
11/27/2024 15.68  15.91  15.56  15.59  5,070,645 
11/26/2024 15.76  15.76  15.51  15.64  8,052,971 
11/25/2024 16.33  16.33  15.63  15.68  12,482,540 

About Permian Resources Stock history

Permian Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Permian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Permian Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Permian Resources stock prices may prove useful in developing a viable investing in Permian Resources
Permian Resources Corporation, an independent oil and natural gas company, focuses on the development of crude oil and related liquids-rich natural gas reserves in the United States. Permian Resources Corporation was incorporated in 2015 and is headquartered in Midland, Texas. Permian Resources operates under Oil Gas EP classification in the United States and is traded on New York Stock Exchange. It employs 147 people.

Permian Resources Stock Technical Analysis

Permian Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Permian Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Permian Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Permian Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Permian Resources' price direction in advance. Along with the technical and fundamental analysis of Permian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Permian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Permian Stock Analysis

When running Permian Resources' price analysis, check to measure Permian Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Permian Resources is operating at the current time. Most of Permian Resources' value examination focuses on studying past and present price action to predict the probability of Permian Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Permian Resources' price. Additionally, you may evaluate how the addition of Permian Resources to your portfolios can decrease your overall portfolio volatility.