Perma Fix Environmental Svcs Stock Price History

PESI Stock  USD 10.83  0.29  2.75%   
Below is the normalized historical share price chart for Perma Fix Environmental Svcs extending back to December 08, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Perma Fix stands at 10.83, as last reported on the 20th of December, with the highest price reaching 10.83 and the lowest price hitting 10.54 during the day.
IPO Date
8th of December 1992
200 Day MA
11.5494
50 Day MA
13.5628
Beta
0.477
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Perma Stock, it is important to understand the factors that can impact its price. Perma Fix Environmental maintains Sharpe Ratio (i.e., Efficiency) of -0.0235, which implies the firm had a -0.0235% return per unit of risk over the last 3 months. Perma Fix Environmental exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Perma Fix's Variance of 13.57, insignificant risk adjusted performance, and Coefficient Of Variation of (6,444) to confirm the risk estimate we provide.
  
As of now, Perma Fix's Stock Based Compensation is increasing as compared to previous years. . As of now, Perma Fix's Price To Book Ratio is decreasing as compared to previous years. The Perma Fix's current Price Cash Flow Ratio is estimated to increase to 18.13, while Price To Sales Ratio is projected to decrease to 1.12. Perma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0235

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPESI

Estimated Market Risk

 3.75
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Perma Fix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Perma Fix by adding Perma Fix to a well-diversified portfolio.
Price Book
4.2568
Enterprise Value Ebitda
(31.36)
Price Sales
2.3135
Shares Float
14.5 M
Wall Street Target Price
22

Perma Fix Stock Price History Chart

There are several ways to analyze Perma Stock price data. The simplest method is using a basic Perma candlestick price chart, which shows Perma Fix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202415.5
Lowest PriceDecember 19, 202410.54

Perma Fix December 20, 2024 Stock Price Synopsis

Various analyses of Perma Fix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Perma Stock. It can be used to describe the percentage change in the price of Perma Fix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Perma Stock.
Perma Fix Price Action Indicator 0.29 
Perma Fix Price Daily Balance Of Power 1.00 
Perma Fix Price Rate Of Daily Change 1.03 

Perma Fix December 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Perma Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Perma Fix intraday prices and daily technical indicators to check the level of noise trading in Perma Stock and then apply it to test your longer-term investment strategies against Perma.

Perma Stock Price History Data

The price series of Perma Fix for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 4.96 with a coefficient of variation of 9.37. The price distribution for the period has arithmetic mean of 13.21. The median price for the last 90 days is 13.33. The company completed stock split (1:5) on 15th of October 2013.
OpenHighLowCloseVolume
12/20/2024
 10.54  10.83  10.54  10.83 
12/19/2024 11.55  11.55  10.45  10.54  152,022 
12/18/2024 10.58  11.99  10.50  11.38  885,313 
12/17/2024 11.87  12.13  11.27  11.38  170,069 
12/16/2024 11.73  12.07  11.60  11.85  97,054 
12/13/2024 11.63  11.87  11.44  11.71  98,369 
12/12/2024 11.75  11.85  11.60  11.68  78,815 
12/11/2024 12.20  12.26  11.70  11.90  147,762 
12/10/2024 11.88  12.16  11.39  11.99  152,302 
12/09/2024 12.49  12.60  11.96  12.01  143,416 
12/06/2024 12.19  12.73  12.19  12.45  99,270 
12/05/2024 12.61  12.96  12.14  12.16  144,340 
12/04/2024 13.02  13.02  12.46  12.58  124,711 
12/03/2024 13.68  13.97  12.77  13.05  210,299 
12/02/2024 14.28  14.32  13.64  13.68  117,202 
11/29/2024 14.18  14.62  14.01  14.28  150,455 
11/27/2024 14.35  14.56  13.59  13.70  208,384 
11/26/2024 13.38  13.50  12.96  13.47  165,690 
11/25/2024 14.67  14.79  13.34  13.46  147,219 
11/22/2024 15.00  15.18  14.25  14.42  154,071 
11/21/2024 14.82  15.57  14.48  14.81  318,791 
11/20/2024 14.11  14.82  13.38  14.43  387,757 
11/19/2024 12.80  14.08  12.80  14.03  114,020 
11/18/2024 13.07  13.44  12.50  12.98  133,692 
11/15/2024 13.72  13.86  12.71  13.10  144,625 
11/14/2024 13.91  14.49  13.52  13.72  210,227 
11/13/2024 14.11  14.89  13.37  13.66  212,353 
11/12/2024 14.94  15.00  14.32  14.68  146,930 
11/11/2024 15.45  15.50  14.85  14.92  64,490 
11/08/2024 15.40  15.62  14.86  15.08  96,856 
11/07/2024 14.70  15.55  14.66  15.31  152,904 
11/06/2024 15.22  15.75  14.84  15.50  216,689 
11/05/2024 13.80  14.54  13.75  14.48  103,864 
11/04/2024 14.76  14.79  13.57  13.80  183,836 
11/01/2024 15.15  16.25  14.50  14.84  350,717 
10/31/2024 14.80  14.80  13.39  13.42  117,606 
10/30/2024 14.39  14.95  14.19  14.86  150,900 
10/29/2024 14.39  14.87  13.89  14.48  117,254 
10/28/2024 14.74  14.90  14.56  14.65  79,005 
10/25/2024 14.56  14.86  14.41  14.43  69,811 
10/24/2024 14.48  15.00  14.20  14.49  134,603 
10/23/2024 14.22  14.56  14.00  14.40  52,040 
10/22/2024 14.41  14.55  13.88  14.37  88,004 
10/21/2024 14.09  14.65  13.67  14.51  118,582 
10/18/2024 13.95  14.25  13.68  14.16  75,620 
10/17/2024 14.20  14.23  13.69  13.99  62,063 
10/16/2024 13.94  14.22  13.86  14.21  102,914 
10/15/2024 13.19  14.21  13.13  13.85  102,599 
10/14/2024 13.25  13.39  12.99  13.16  71,527 
10/11/2024 12.88  13.39  12.88  13.29  39,156 
10/10/2024 13.05  13.23  12.61  12.84  70,330 
10/09/2024 12.83  13.61  12.80  13.33  74,998 
10/08/2024 12.86  13.00  12.75  12.85  60,093 
10/07/2024 12.30  13.23  12.30  13.00  125,895 
10/04/2024 12.31  12.54  12.16  12.28  69,444 
10/03/2024 11.99  12.37  11.99  12.15  37,992 
10/02/2024 12.04  12.36  11.78  12.09  64,943 
10/01/2024 12.01  12.26  12.00  12.15  55,990 
09/30/2024 12.35  12.68  12.25  12.27  96,052 
09/27/2024 11.94  12.28  11.62  12.23  110,413 
09/26/2024 11.69  11.81  11.48  11.78  64,687 

About Perma Fix Stock history

Perma Fix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Perma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Perma Fix Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Perma Fix stock prices may prove useful in developing a viable investing in Perma Fix
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.7 M8.9 M
Net Loss-3.4 M-3.3 M

Perma Fix Stock Technical Analysis

Perma Fix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Perma Fix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Perma Fix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Perma Fix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Perma Fix's price direction in advance. Along with the technical and fundamental analysis of Perma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Perma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Perma Stock analysis

When running Perma Fix's price analysis, check to measure Perma Fix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Perma Fix is operating at the current time. Most of Perma Fix's value examination focuses on studying past and present price action to predict the probability of Perma Fix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Perma Fix's price. Additionally, you may evaluate how the addition of Perma Fix to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Transaction History
View history of all your transactions and understand their impact on performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities