Perma Fix Environmental Svcs Stock Price History
PESI Stock | USD 10.83 0.29 2.75% |
Below is the normalized historical share price chart for Perma Fix Environmental Svcs extending back to December 08, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Perma Fix stands at 10.83, as last reported on the 20th of December, with the highest price reaching 10.83 and the lowest price hitting 10.54 during the day.
If you're considering investing in Perma Stock, it is important to understand the factors that can impact its price. Perma Fix Environmental maintains Sharpe Ratio (i.e., Efficiency) of -0.0235, which implies the firm had a -0.0235% return per unit of risk over the last 3 months. Perma Fix Environmental exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Perma Fix's Variance of 13.57, insignificant risk adjusted performance, and Coefficient Of Variation of (6,444) to confirm the risk estimate we provide.
As of now, Perma Fix's Stock Based Compensation is increasing as compared to previous years. . As of now, Perma Fix's Price To Book Ratio is decreasing as compared to previous years. The Perma Fix's current Price Cash Flow Ratio is estimated to increase to 18.13, while Price To Sales Ratio is projected to decrease to 1.12. Perma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of December 1992 | 200 Day MA 11.5494 | 50 Day MA 13.5628 | Beta 0.477 |
Perma |
Sharpe Ratio = -0.0235
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PESI |
Estimated Market Risk
3.75 actual daily | 33 67% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Perma Fix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Perma Fix by adding Perma Fix to a well-diversified portfolio.
Price Book 4.2568 | Enterprise Value Ebitda (31.36) | Price Sales 2.3135 | Shares Float 14.5 M | Wall Street Target Price 22 |
Perma Fix Stock Price History Chart
There are several ways to analyze Perma Stock price data. The simplest method is using a basic Perma candlestick price chart, which shows Perma Fix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 15.5 |
Lowest Price | December 19, 2024 | 10.54 |
Perma Fix December 20, 2024 Stock Price Synopsis
Various analyses of Perma Fix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Perma Stock. It can be used to describe the percentage change in the price of Perma Fix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Perma Stock.Perma Fix Price Action Indicator | 0.29 | |
Perma Fix Price Daily Balance Of Power | 1.00 | |
Perma Fix Price Rate Of Daily Change | 1.03 |
Perma Fix December 20, 2024 Stock Price Analysis
Perma Stock Price History Data
The price series of Perma Fix for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 4.96 with a coefficient of variation of 9.37. The price distribution for the period has arithmetic mean of 13.21. The median price for the last 90 days is 13.33. The company completed stock split (1:5) on 15th of October 2013.Open | High | Low | Close | Volume | ||
12/20/2024 | 10.54 | 10.83 | 10.54 | 10.83 | ||
12/19/2024 | 11.55 | 11.55 | 10.45 | 10.54 | 152,022 | |
12/18/2024 | 10.58 | 11.99 | 10.50 | 11.38 | 885,313 | |
12/17/2024 | 11.87 | 12.13 | 11.27 | 11.38 | 170,069 | |
12/16/2024 | 11.73 | 12.07 | 11.60 | 11.85 | 97,054 | |
12/13/2024 | 11.63 | 11.87 | 11.44 | 11.71 | 98,369 | |
12/12/2024 | 11.75 | 11.85 | 11.60 | 11.68 | 78,815 | |
12/11/2024 | 12.20 | 12.26 | 11.70 | 11.90 | 147,762 | |
12/10/2024 | 11.88 | 12.16 | 11.39 | 11.99 | 152,302 | |
12/09/2024 | 12.49 | 12.60 | 11.96 | 12.01 | 143,416 | |
12/06/2024 | 12.19 | 12.73 | 12.19 | 12.45 | 99,270 | |
12/05/2024 | 12.61 | 12.96 | 12.14 | 12.16 | 144,340 | |
12/04/2024 | 13.02 | 13.02 | 12.46 | 12.58 | 124,711 | |
12/03/2024 | 13.68 | 13.97 | 12.77 | 13.05 | 210,299 | |
12/02/2024 | 14.28 | 14.32 | 13.64 | 13.68 | 117,202 | |
11/29/2024 | 14.18 | 14.62 | 14.01 | 14.28 | 150,455 | |
11/27/2024 | 14.35 | 14.56 | 13.59 | 13.70 | 208,384 | |
11/26/2024 | 13.38 | 13.50 | 12.96 | 13.47 | 165,690 | |
11/25/2024 | 14.67 | 14.79 | 13.34 | 13.46 | 147,219 | |
11/22/2024 | 15.00 | 15.18 | 14.25 | 14.42 | 154,071 | |
11/21/2024 | 14.82 | 15.57 | 14.48 | 14.81 | 318,791 | |
11/20/2024 | 14.11 | 14.82 | 13.38 | 14.43 | 387,757 | |
11/19/2024 | 12.80 | 14.08 | 12.80 | 14.03 | 114,020 | |
11/18/2024 | 13.07 | 13.44 | 12.50 | 12.98 | 133,692 | |
11/15/2024 | 13.72 | 13.86 | 12.71 | 13.10 | 144,625 | |
11/14/2024 | 13.91 | 14.49 | 13.52 | 13.72 | 210,227 | |
11/13/2024 | 14.11 | 14.89 | 13.37 | 13.66 | 212,353 | |
11/12/2024 | 14.94 | 15.00 | 14.32 | 14.68 | 146,930 | |
11/11/2024 | 15.45 | 15.50 | 14.85 | 14.92 | 64,490 | |
11/08/2024 | 15.40 | 15.62 | 14.86 | 15.08 | 96,856 | |
11/07/2024 | 14.70 | 15.55 | 14.66 | 15.31 | 152,904 | |
11/06/2024 | 15.22 | 15.75 | 14.84 | 15.50 | 216,689 | |
11/05/2024 | 13.80 | 14.54 | 13.75 | 14.48 | 103,864 | |
11/04/2024 | 14.76 | 14.79 | 13.57 | 13.80 | 183,836 | |
11/01/2024 | 15.15 | 16.25 | 14.50 | 14.84 | 350,717 | |
10/31/2024 | 14.80 | 14.80 | 13.39 | 13.42 | 117,606 | |
10/30/2024 | 14.39 | 14.95 | 14.19 | 14.86 | 150,900 | |
10/29/2024 | 14.39 | 14.87 | 13.89 | 14.48 | 117,254 | |
10/28/2024 | 14.74 | 14.90 | 14.56 | 14.65 | 79,005 | |
10/25/2024 | 14.56 | 14.86 | 14.41 | 14.43 | 69,811 | |
10/24/2024 | 14.48 | 15.00 | 14.20 | 14.49 | 134,603 | |
10/23/2024 | 14.22 | 14.56 | 14.00 | 14.40 | 52,040 | |
10/22/2024 | 14.41 | 14.55 | 13.88 | 14.37 | 88,004 | |
10/21/2024 | 14.09 | 14.65 | 13.67 | 14.51 | 118,582 | |
10/18/2024 | 13.95 | 14.25 | 13.68 | 14.16 | 75,620 | |
10/17/2024 | 14.20 | 14.23 | 13.69 | 13.99 | 62,063 | |
10/16/2024 | 13.94 | 14.22 | 13.86 | 14.21 | 102,914 | |
10/15/2024 | 13.19 | 14.21 | 13.13 | 13.85 | 102,599 | |
10/14/2024 | 13.25 | 13.39 | 12.99 | 13.16 | 71,527 | |
10/11/2024 | 12.88 | 13.39 | 12.88 | 13.29 | 39,156 | |
10/10/2024 | 13.05 | 13.23 | 12.61 | 12.84 | 70,330 | |
10/09/2024 | 12.83 | 13.61 | 12.80 | 13.33 | 74,998 | |
10/08/2024 | 12.86 | 13.00 | 12.75 | 12.85 | 60,093 | |
10/07/2024 | 12.30 | 13.23 | 12.30 | 13.00 | 125,895 | |
10/04/2024 | 12.31 | 12.54 | 12.16 | 12.28 | 69,444 | |
10/03/2024 | 11.99 | 12.37 | 11.99 | 12.15 | 37,992 | |
10/02/2024 | 12.04 | 12.36 | 11.78 | 12.09 | 64,943 | |
10/01/2024 | 12.01 | 12.26 | 12.00 | 12.15 | 55,990 | |
09/30/2024 | 12.35 | 12.68 | 12.25 | 12.27 | 96,052 | |
09/27/2024 | 11.94 | 12.28 | 11.62 | 12.23 | 110,413 | |
09/26/2024 | 11.69 | 11.81 | 11.48 | 11.78 | 64,687 |
About Perma Fix Stock history
Perma Fix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Perma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Perma Fix Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Perma Fix stock prices may prove useful in developing a viable investing in Perma Fix
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 13.7 M | 8.9 M | |
Net Loss | -3.4 M | -3.3 M |
Perma Fix Stock Technical Analysis
Perma Fix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Perma Fix Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Perma Fix's price direction in advance. Along with the technical and fundamental analysis of Perma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Perma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Perma Stock analysis
When running Perma Fix's price analysis, check to measure Perma Fix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Perma Fix is operating at the current time. Most of Perma Fix's value examination focuses on studying past and present price action to predict the probability of Perma Fix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Perma Fix's price. Additionally, you may evaluate how the addition of Perma Fix to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Transaction History View history of all your transactions and understand their impact on performance | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |