Perion Network Stock Price History
PERI Stock | USD 8.33 0.37 4.25% |
Below is the normalized historical share price chart for Perion Network extending back to January 31, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Perion Network stands at 8.33, as last reported on the 19th of March, with the highest price reaching 8.62 and the lowest price hitting 8.24 during the day.
If you're considering investing in Perion Stock, it is important to understand the factors that can impact its price. Perion Network is somewhat reliable at the moment. Perion Network maintains Sharpe Ratio (i.e., Efficiency) of 0.025, which implies the firm had a 0.025 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Perion Network, which you can use to evaluate the volatility of the company. Please check Perion Network's Coefficient Of Variation of (12,181), risk adjusted performance of (0.0007), and Variance of 6.36 to confirm if the risk estimate we provide is consistent with the expected return of 0.0651%.
As of now, Perion Network's Common Stock Total Equity is increasing as compared to previous years. The Perion Network's current Stock Based Compensation is estimated to increase to about 25.2 M, while Common Stock Shares Outstanding is projected to decrease to under 25 M. . As of now, Perion Network's Price Fair Value is increasing as compared to previous years. Perion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of January 2006 | 200 Day MA 8.6822 | 50 Day MA 8.8446 | Beta 1.532 |
Perion |
Sharpe Ratio = 0.025
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | PERI | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.6 actual daily | 23 77% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 1 99% of assets perform better |
Based on monthly moving average Perion Network is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Perion Network by adding it to a well-diversified portfolio.
Price Book 0.595 | Enterprise Value Ebitda 3.2799 | Price Sales 0.8531 | Shares Float 44.8 M | Wall Street Target Price 9.75 |
Perion Network Stock Price History Chart
There are several ways to analyze Perion Stock price data. The simplest method is using a basic Perion candlestick price chart, which shows Perion Network price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 5, 2025 | 9.95 |
Lowest Price | March 3, 2025 | 7.97 |
Perion Network March 19, 2025 Stock Price Synopsis
Various analyses of Perion Network's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Perion Stock. It can be used to describe the percentage change in the price of Perion Network from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Perion Stock.Perion Network Price Action Indicator | (0.28) | |
Perion Network Price Daily Balance Of Power | (0.97) | |
Perion Network Accumulation Distribution | 12,587 | |
Perion Network Price Rate Of Daily Change | 0.96 |
Perion Network March 19, 2025 Stock Price Analysis
Perion Stock Price History Data
The price series of Perion Network for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 1.98 with a coefficient of variation of 5.25. The price distribution for the period has arithmetic mean of 8.77. The median price for the last 90 days is 8.7. The company completed stock split (1:3) on 27th of August 2018. Perion Network had dividends distributed to its stock-holders on 2011-03-23.Open | High | Low | Close | Volume | ||
03/18/2025 | 8.61 | 8.62 | 8.24 | 8.33 | 285,518 | |
03/17/2025 | 8.80 | 8.85 | 8.60 | 8.70 | 317,090 | |
03/14/2025 | 8.44 | 8.82 | 8.44 | 8.75 | 394,718 | |
03/13/2025 | 8.75 | 8.82 | 8.39 | 8.39 | 454,555 | |
03/12/2025 | 8.48 | 8.87 | 8.48 | 8.78 | 503,465 | |
03/11/2025 | 8.35 | 8.66 | 8.35 | 8.43 | 845,727 | |
03/10/2025 | 8.57 | 8.85 | 8.24 | 8.34 | 576,274 | |
03/07/2025 | 8.23 | 8.24 | 8.03 | 8.19 | 317,311 | |
03/06/2025 | 8.19 | 8.28 | 8.14 | 8.23 | 292,221 | |
03/05/2025 | 8.05 | 8.34 | 8.03 | 8.30 | 337,498 | |
03/04/2025 | 7.83 | 8.05 | 7.73 | 8.04 | 475,422 | |
03/03/2025 | 8.27 | 8.28 | 7.92 | 7.97 | 705,672 | |
02/28/2025 | 8.45 | 8.45 | 7.97 | 8.09 | 643,107 | |
02/27/2025 | 8.56 | 8.58 | 8.39 | 8.49 | 454,785 | |
02/26/2025 | 8.64 | 8.66 | 8.44 | 8.58 | 514,795 | |
02/25/2025 | 8.58 | 8.69 | 8.40 | 8.57 | 572,596 | |
02/24/2025 | 8.54 | 8.75 | 8.46 | 8.52 | 471,168 | |
02/21/2025 | 8.54 | 8.61 | 8.46 | 8.52 | 423,297 | |
02/20/2025 | 8.57 | 8.71 | 8.30 | 8.54 | 795,353 | |
02/19/2025 | 8.44 | 8.84 | 8.27 | 8.55 | 2,561,221 | |
02/18/2025 | 10.03 | 10.07 | 9.66 | 9.75 | 724,827 | |
02/14/2025 | 9.49 | 9.81 | 9.49 | 9.74 | 291,860 | |
02/13/2025 | 9.67 | 9.70 | 9.35 | 9.43 | 326,480 | |
02/12/2025 | 9.54 | 9.63 | 9.42 | 9.59 | 302,853 | |
02/11/2025 | 9.62 | 9.79 | 9.56 | 9.57 | 182,124 | |
02/10/2025 | 9.60 | 9.76 | 9.57 | 9.63 | 231,836 | |
02/07/2025 | 9.59 | 9.70 | 9.36 | 9.53 | 267,916 | |
02/06/2025 | 9.90 | 9.91 | 9.52 | 9.58 | 295,914 | |
02/05/2025 | 9.75 | 10.02 | 9.67 | 9.95 | 549,430 | |
02/04/2025 | 9.25 | 9.89 | 9.25 | 9.68 | 547,217 | |
02/03/2025 | 9.10 | 9.50 | 9.09 | 9.22 | 641,711 | |
01/31/2025 | 8.79 | 9.09 | 8.79 | 8.96 | 294,857 | |
01/30/2025 | 8.82 | 8.93 | 8.70 | 8.73 | 182,868 | |
01/29/2025 | 8.73 | 8.84 | 8.63 | 8.82 | 129,236 | |
01/28/2025 | 8.76 | 8.82 | 8.71 | 8.72 | 148,947 | |
01/27/2025 | 8.71 | 8.85 | 8.59 | 8.78 | 325,004 | |
01/24/2025 | 8.94 | 9.02 | 8.90 | 8.95 | 135,971 | |
01/23/2025 | 8.91 | 9.07 | 8.82 | 8.98 | 154,094 | |
01/22/2025 | 8.94 | 9.02 | 8.89 | 8.96 | 386,319 | |
01/21/2025 | 8.90 | 9.00 | 8.86 | 8.91 | 714,206 | |
01/17/2025 | 8.99 | 9.00 | 8.80 | 8.87 | 234,973 | |
01/16/2025 | 8.92 | 8.94 | 8.73 | 8.90 | 302,385 | |
01/15/2025 | 8.94 | 9.07 | 8.87 | 8.93 | 369,345 | |
01/14/2025 | 8.67 | 8.70 | 8.55 | 8.69 | 254,485 | |
01/13/2025 | 8.50 | 8.66 | 8.47 | 8.62 | 290,295 | |
01/10/2025 | 8.61 | 8.67 | 8.42 | 8.60 | 263,767 | |
01/08/2025 | 8.80 | 8.81 | 8.57 | 8.70 | 252,931 | |
01/07/2025 | 8.93 | 8.99 | 8.67 | 8.84 | 379,169 | |
01/06/2025 | 9.16 | 9.22 | 8.84 | 8.91 | 358,972 | |
01/03/2025 | 8.70 | 9.03 | 8.54 | 9.02 | 400,133 | |
01/02/2025 | 8.56 | 8.85 | 8.55 | 8.69 | 297,789 | |
12/31/2024 | 8.51 | 8.63 | 8.41 | 8.47 | 257,236 | |
12/30/2024 | 8.40 | 8.59 | 8.36 | 8.48 | 310,873 | |
12/27/2024 | 8.34 | 8.46 | 8.21 | 8.45 | 419,122 | |
12/26/2024 | 8.27 | 8.40 | 8.23 | 8.37 | 263,730 | |
12/24/2024 | 8.38 | 8.39 | 8.23 | 8.36 | 100,653 | |
12/23/2024 | 8.21 | 8.43 | 8.19 | 8.34 | 318,867 | |
12/20/2024 | 8.11 | 8.34 | 8.10 | 8.21 | 254,896 | |
12/19/2024 | 8.27 | 8.31 | 8.07 | 8.18 | 222,163 | |
12/18/2024 | 8.59 | 8.71 | 8.13 | 8.22 | 765,457 | |
12/17/2024 | 8.57 | 8.72 | 8.36 | 8.58 | 293,444 |
About Perion Network Stock history
Perion Network investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Perion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Perion Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Perion Network stock prices may prove useful in developing a viable investing in Perion Network
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 49.6 M | 25 M | |
Net Income Applicable To Common Shares | 114.1 M | 119.8 M |
Perion Network Quarterly Net Working Capital |
|
Perion Network Stock Technical Analysis
Perion Network technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Perion Network Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Perion Network's price direction in advance. Along with the technical and fundamental analysis of Perion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Perion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0007) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | 0.2304 | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Perion Stock analysis
When running Perion Network's price analysis, check to measure Perion Network's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Perion Network is operating at the current time. Most of Perion Network's value examination focuses on studying past and present price action to predict the probability of Perion Network's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Perion Network's price. Additionally, you may evaluate how the addition of Perion Network to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Transaction History View history of all your transactions and understand their impact on performance | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |