Perion Network Stock Price History

PERI Stock  USD 8.09  0.40  4.71%   
Below is the normalized historical share price chart for Perion Network extending back to January 31, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Perion Network stands at 8.09, as last reported on the 1st of March, with the highest price reaching 8.45 and the lowest price hitting 7.97 during the day.
IPO Date
31st of January 2006
200 Day MA
8.8975
50 Day MA
8.8562
Beta
1.482
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Perion Stock, it is important to understand the factors that can impact its price. Perion Network maintains Sharpe Ratio (i.e., Efficiency) of -0.0647, which implies the firm had a -0.0647 % return per unit of risk over the last 3 months. Perion Network exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Perion Network's Coefficient Of Variation of (8,243), variance of 6.29, and insignificant Risk Adjusted Performance to confirm the risk estimate we provide.
  
As of now, Perion Network's Common Stock Total Equity is increasing as compared to previous years. The Perion Network's current Stock Based Compensation is estimated to increase to about 25.2 M, while Common Stock Shares Outstanding is projected to decrease to under 25 M. . As of now, Perion Network's Price Fair Value is increasing as compared to previous years. Perion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0647

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPERI

Estimated Market Risk

 2.51
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Perion Network is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Perion Network by adding Perion Network to a well-diversified portfolio.
Price Book
0.5771
Enterprise Value Ebitda
2.9734
Price Sales
0.8342
Shares Float
44.8 M
Wall Street Target Price
9.75

Perion Network Stock Price History Chart

There are several ways to analyze Perion Stock price data. The simplest method is using a basic Perion candlestick price chart, which shows Perion Network price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 20259.95
Lowest PriceFebruary 28, 20258.09

Perion Network March 1, 2025 Stock Price Synopsis

Various analyses of Perion Network's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Perion Stock. It can be used to describe the percentage change in the price of Perion Network from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Perion Stock.
Perion Network Price Action Indicator(0.32)
Perion Network Price Daily Balance Of Power(0.83)
Perion Network Accumulation Distribution 36,532 
Perion Network Price Rate Of Daily Change 0.95 

Perion Network March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Perion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Perion Network intraday prices and daily technical indicators to check the level of noise trading in Perion Stock and then apply it to test your longer-term investment strategies against Perion.

Perion Stock Price History Data

The price series of Perion Network for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1.86 with a coefficient of variation of 4.91. The price distribution for the period has arithmetic mean of 8.84. The median price for the last 90 days is 8.73. The company completed stock split (1:3) on 27th of August 2018. Perion Network had dividends distributed to its stock-holders on 2011-03-23.
OpenHighLowCloseVolume
02/28/2025 8.45  8.45  7.97  8.09  643,107 
02/27/2025 8.56  8.58  8.39  8.49  454,785 
02/26/2025 8.64  8.66  8.44  8.58  514,795 
02/25/2025 8.58  8.69  8.40  8.57  572,596 
02/24/2025 8.54  8.75  8.46  8.52  471,168 
02/21/2025 8.54  8.61  8.46  8.52  423,297 
02/20/2025 8.57  8.71  8.30  8.54  795,353 
02/19/2025 8.44  8.84  8.27  8.55  2,561,221 
02/18/2025 10.03  10.07  9.66  9.75  724,827 
02/14/2025 9.49  9.81  9.49  9.74  291,860 
02/13/2025 9.67  9.70  9.35  9.43  326,480 
02/12/2025 9.54  9.63  9.42  9.59  302,853 
02/11/2025 9.62  9.79  9.56  9.57  182,124 
02/10/2025 9.60  9.76  9.57  9.63  231,836 
02/07/2025 9.59  9.70  9.36  9.53  267,916 
02/06/2025 9.90  9.91  9.52  9.58  295,914 
02/05/2025 9.75  10.02  9.67  9.95  549,430 
02/04/2025 9.25  9.89  9.25  9.68  547,217 
02/03/2025 9.10  9.50  9.09  9.22  641,711 
01/31/2025 8.79  9.09  8.79  8.96  294,857 
01/30/2025 8.82  8.93  8.70  8.73  182,868 
01/29/2025 8.73  8.84  8.63  8.82  129,236 
01/28/2025 8.76  8.82  8.71  8.72  148,947 
01/27/2025 8.71  8.85  8.59  8.78  325,004 
01/24/2025 8.94  9.02  8.90  8.95  135,971 
01/23/2025 8.91  9.07  8.82  8.98  154,094 
01/22/2025 8.94  9.02  8.89  8.96  386,319 
01/21/2025 8.90  9.00  8.86  8.91  714,206 
01/17/2025 8.99  9.00  8.80  8.87  234,973 
01/16/2025 8.92  8.94  8.73  8.90  302,385 
01/15/2025 8.94  9.07  8.87  8.93  369,345 
01/14/2025 8.67  8.70  8.55  8.69  254,485 
01/13/2025 8.50  8.66  8.47  8.62  290,295 
01/10/2025 8.61  8.67  8.42  8.60  263,767 
01/08/2025 8.80  8.81  8.57  8.70  252,931 
01/07/2025 8.93  8.99  8.67  8.84  379,169 
01/06/2025 9.16  9.22  8.84  8.91  358,972 
01/03/2025 8.70  9.03  8.54  9.02  400,133 
01/02/2025 8.56  8.85  8.55  8.69  297,789 
12/31/2024 8.51  8.63  8.41  8.47  257,236 
12/30/2024 8.40  8.59  8.36  8.48  310,873 
12/27/2024 8.34  8.46  8.21  8.45  419,122 
12/26/2024 8.27  8.40  8.23  8.37  263,730 
12/24/2024 8.38  8.39  8.23  8.36  100,653 
12/23/2024 8.21  8.43  8.19  8.34  318,867 
12/20/2024 8.11  8.34  8.10  8.21  254,896 
12/19/2024 8.27  8.31  8.07  8.18  222,163 
12/18/2024 8.59  8.71  8.13  8.22  765,457 
12/17/2024 8.57  8.72  8.36  8.58  293,444 
12/16/2024 8.58  8.68  8.52  8.58  208,128 
12/13/2024 8.69  8.71  8.48  8.55  327,406 
12/12/2024 8.98  9.02  8.67  8.69  239,354 
12/11/2024 8.93  9.09  8.93  9.05  276,882 
12/10/2024 9.07  9.07  8.83  8.91  273,958 
12/09/2024 9.14  9.30  8.95  9.01  343,100 
12/06/2024 8.99  9.13  8.97  9.09  190,529 
12/05/2024 9.21  9.27  8.85  8.87  271,945 
12/04/2024 9.37  9.37  9.18  9.23  316,981 
12/03/2024 9.22  9.52  9.15  9.36  513,038 
12/02/2024 8.68  9.19  8.68  9.09  427,674 
11/29/2024 8.49  8.64  8.41  8.62  215,463 

About Perion Network Stock history

Perion Network investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Perion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Perion Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Perion Network stock prices may prove useful in developing a viable investing in Perion Network
Last ReportedProjected for Next Year
Common Stock Shares Outstanding49.6 M25 M
Net Income Applicable To Common Shares114.1 M119.8 M

Perion Network Quarterly Net Working Capital

398.85 Million

Perion Network Stock Technical Analysis

Perion Network technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Perion Network technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Perion Network trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Perion Network Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Perion Network's price direction in advance. Along with the technical and fundamental analysis of Perion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Perion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Perion Stock analysis

When running Perion Network's price analysis, check to measure Perion Network's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Perion Network is operating at the current time. Most of Perion Network's value examination focuses on studying past and present price action to predict the probability of Perion Network's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Perion Network's price. Additionally, you may evaluate how the addition of Perion Network to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Commodity Directory
Find actively traded commodities issued by global exchanges
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas