Perion Network Stock Price History

PERI Stock  USD 8.33  0.37  4.25%   
Below is the normalized historical share price chart for Perion Network extending back to January 31, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Perion Network stands at 8.33, as last reported on the 19th of March, with the highest price reaching 8.62 and the lowest price hitting 8.24 during the day.
IPO Date
31st of January 2006
200 Day MA
8.6822
50 Day MA
8.8446
Beta
1.532
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Perion Stock, it is important to understand the factors that can impact its price. Perion Network is somewhat reliable at the moment. Perion Network maintains Sharpe Ratio (i.e., Efficiency) of 0.025, which implies the firm had a 0.025 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Perion Network, which you can use to evaluate the volatility of the company. Please check Perion Network's Coefficient Of Variation of (12,181), risk adjusted performance of (0.0007), and Variance of 6.36 to confirm if the risk estimate we provide is consistent with the expected return of 0.0651%.
  
As of now, Perion Network's Common Stock Total Equity is increasing as compared to previous years. The Perion Network's current Stock Based Compensation is estimated to increase to about 25.2 M, while Common Stock Shares Outstanding is projected to decrease to under 25 M. . As of now, Perion Network's Price Fair Value is increasing as compared to previous years. Perion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.025

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPERIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.6
  actual daily
23
77% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
1
99% of assets perform better
Based on monthly moving average Perion Network is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Perion Network by adding it to a well-diversified portfolio.
Price Book
0.595
Enterprise Value Ebitda
3.2799
Price Sales
0.8531
Shares Float
44.8 M
Wall Street Target Price
9.75

Perion Network Stock Price History Chart

There are several ways to analyze Perion Stock price data. The simplest method is using a basic Perion candlestick price chart, which shows Perion Network price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 20259.95
Lowest PriceMarch 3, 20257.97

Perion Network March 19, 2025 Stock Price Synopsis

Various analyses of Perion Network's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Perion Stock. It can be used to describe the percentage change in the price of Perion Network from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Perion Stock.
Perion Network Price Action Indicator(0.28)
Perion Network Price Daily Balance Of Power(0.97)
Perion Network Accumulation Distribution 12,587 
Perion Network Price Rate Of Daily Change 0.96 

Perion Network March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Perion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Perion Network intraday prices and daily technical indicators to check the level of noise trading in Perion Stock and then apply it to test your longer-term investment strategies against Perion.

Perion Stock Price History Data

The price series of Perion Network for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 1.98 with a coefficient of variation of 5.25. The price distribution for the period has arithmetic mean of 8.77. The median price for the last 90 days is 8.7. The company completed stock split (1:3) on 27th of August 2018. Perion Network had dividends distributed to its stock-holders on 2011-03-23.
OpenHighLowCloseVolume
03/18/2025 8.61  8.62  8.24  8.33  285,518 
03/17/2025 8.80  8.85  8.60  8.70  317,090 
03/14/2025 8.44  8.82  8.44  8.75  394,718 
03/13/2025 8.75  8.82  8.39  8.39  454,555 
03/12/2025 8.48  8.87  8.48  8.78  503,465 
03/11/2025 8.35  8.66  8.35  8.43  845,727 
03/10/2025 8.57  8.85  8.24  8.34  576,274 
03/07/2025 8.23  8.24  8.03  8.19  317,311 
03/06/2025 8.19  8.28  8.14  8.23  292,221 
03/05/2025 8.05  8.34  8.03  8.30  337,498 
03/04/2025 7.83  8.05  7.73  8.04  475,422 
03/03/2025 8.27  8.28  7.92  7.97  705,672 
02/28/2025 8.45  8.45  7.97  8.09  643,107 
02/27/2025 8.56  8.58  8.39  8.49  454,785 
02/26/2025 8.64  8.66  8.44  8.58  514,795 
02/25/2025 8.58  8.69  8.40  8.57  572,596 
02/24/2025 8.54  8.75  8.46  8.52  471,168 
02/21/2025 8.54  8.61  8.46  8.52  423,297 
02/20/2025 8.57  8.71  8.30  8.54  795,353 
02/19/2025 8.44  8.84  8.27  8.55  2,561,221 
02/18/2025 10.03  10.07  9.66  9.75  724,827 
02/14/2025 9.49  9.81  9.49  9.74  291,860 
02/13/2025 9.67  9.70  9.35  9.43  326,480 
02/12/2025 9.54  9.63  9.42  9.59  302,853 
02/11/2025 9.62  9.79  9.56  9.57  182,124 
02/10/2025 9.60  9.76  9.57  9.63  231,836 
02/07/2025 9.59  9.70  9.36  9.53  267,916 
02/06/2025 9.90  9.91  9.52  9.58  295,914 
02/05/2025 9.75  10.02  9.67  9.95  549,430 
02/04/2025 9.25  9.89  9.25  9.68  547,217 
02/03/2025 9.10  9.50  9.09  9.22  641,711 
01/31/2025 8.79  9.09  8.79  8.96  294,857 
01/30/2025 8.82  8.93  8.70  8.73  182,868 
01/29/2025 8.73  8.84  8.63  8.82  129,236 
01/28/2025 8.76  8.82  8.71  8.72  148,947 
01/27/2025 8.71  8.85  8.59  8.78  325,004 
01/24/2025 8.94  9.02  8.90  8.95  135,971 
01/23/2025 8.91  9.07  8.82  8.98  154,094 
01/22/2025 8.94  9.02  8.89  8.96  386,319 
01/21/2025 8.90  9.00  8.86  8.91  714,206 
01/17/2025 8.99  9.00  8.80  8.87  234,973 
01/16/2025 8.92  8.94  8.73  8.90  302,385 
01/15/2025 8.94  9.07  8.87  8.93  369,345 
01/14/2025 8.67  8.70  8.55  8.69  254,485 
01/13/2025 8.50  8.66  8.47  8.62  290,295 
01/10/2025 8.61  8.67  8.42  8.60  263,767 
01/08/2025 8.80  8.81  8.57  8.70  252,931 
01/07/2025 8.93  8.99  8.67  8.84  379,169 
01/06/2025 9.16  9.22  8.84  8.91  358,972 
01/03/2025 8.70  9.03  8.54  9.02  400,133 
01/02/2025 8.56  8.85  8.55  8.69  297,789 
12/31/2024 8.51  8.63  8.41  8.47  257,236 
12/30/2024 8.40  8.59  8.36  8.48  310,873 
12/27/2024 8.34  8.46  8.21  8.45  419,122 
12/26/2024 8.27  8.40  8.23  8.37  263,730 
12/24/2024 8.38  8.39  8.23  8.36  100,653 
12/23/2024 8.21  8.43  8.19  8.34  318,867 
12/20/2024 8.11  8.34  8.10  8.21  254,896 
12/19/2024 8.27  8.31  8.07  8.18  222,163 
12/18/2024 8.59  8.71  8.13  8.22  765,457 
12/17/2024 8.57  8.72  8.36  8.58  293,444 

About Perion Network Stock history

Perion Network investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Perion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Perion Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Perion Network stock prices may prove useful in developing a viable investing in Perion Network
Last ReportedProjected for Next Year
Common Stock Shares Outstanding49.6 M25 M
Net Income Applicable To Common Shares114.1 M119.8 M

Perion Network Quarterly Net Working Capital

398.85 Million

Perion Network Stock Technical Analysis

Perion Network technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Perion Network technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Perion Network trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Perion Network Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Perion Network's price direction in advance. Along with the technical and fundamental analysis of Perion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Perion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Perion Stock analysis

When running Perion Network's price analysis, check to measure Perion Network's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Perion Network is operating at the current time. Most of Perion Network's value examination focuses on studying past and present price action to predict the probability of Perion Network's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Perion Network's price. Additionally, you may evaluate how the addition of Perion Network to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Transaction History
View history of all your transactions and understand their impact on performance
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets