Performance Shipping Stock Price History
| PSHG Stock | USD 1.58 0.04 2.60% |
If you're considering investing in Performance Stock, it is important to understand the factors that can impact its price. As of today, the current price of Performance Shipping stands at 1.58, as last reported on the 21st of March, with the highest price reaching 1.60 and the lowest price hitting 1.53 during the day. Performance Shipping maintains Sharpe Ratio (i.e., Efficiency) of -0.0554, which implies the firm had a -0.0554 % return per unit of risk over the last 3 months. Performance Shipping exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Performance Shipping's Coefficient Of Variation of (1,806), risk adjusted performance of (0.04), and Variance of 6.45 to confirm the risk estimate we provide.
Performance Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Performance |
Sharpe Ratio = -0.0554
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PSHG |
Estimated Market Risk
| 2.54 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Performance Shipping is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Performance Shipping by adding Performance Shipping to a well-diversified portfolio.
Performance Shipping Stock Price History Chart
There are several ways to analyze Performance Stock price data. The simplest method is using a basic Performance candlestick price chart, which shows Performance Shipping price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 1.9 |
| Lowest Price | March 4, 2025 | 1.48 |
Performance Shipping March 21, 2025 Stock Price Synopsis
Various analyses of Performance Shipping's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Performance Stock. It can be used to describe the percentage change in the price of Performance Shipping from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Performance Stock.| Performance Shipping Price Action Indicator | 0.04 | |
| Performance Shipping Price Rate Of Daily Change | 1.03 | |
| Performance Shipping Price Daily Balance Of Power | 0.57 |
Performance Shipping March 21, 2025 Stock Price Analysis
Performance Stock Price History Data
The price series of Performance Shipping for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.42 with a coefficient of variation of 7.32. The price distribution for the period has arithmetic mean of 1.67. The median price for the last 90 days is 1.65. The company completed stock split (1:15) on 15th of November 2022. Performance Shipping had dividends distributed to its stock-holders on 2020-10-29.| Open | High | Low | Close | Volume | ||
03/21/2025 | 1.54 | 1.60 | 1.53 | 1.58 | ||
| 03/19/2025 | 1.54 | 1.60 | 1.53 | 1.58 | 16,074 | |
| 03/18/2025 | 1.54 | 1.55 | 1.53 | 1.54 | 15,733 | |
| 03/17/2025 | 1.51 | 1.55 | 1.51 | 1.55 | 17,896 | |
| 03/14/2025 | 1.50 | 1.54 | 1.50 | 1.54 | 15,625 | |
| 03/13/2025 | 1.54 | 1.54 | 1.52 | 1.53 | 23,147 | |
| 03/12/2025 | 1.51 | 1.55 | 1.48 | 1.55 | 56,747 | |
| 03/11/2025 | 1.50 | 1.53 | 1.49 | 1.51 | 22,173 | |
| 03/10/2025 | 1.53 | 1.54 | 1.48 | 1.48 | 39,508 | |
| 03/07/2025 | 1.50 | 1.54 | 1.50 | 1.54 | 31,263 | |
| 03/06/2025 | 1.49 | 1.51 | 1.49 | 1.51 | 36,149 | |
| 03/05/2025 | 1.52 | 1.52 | 1.48 | 1.50 | 15,650 | |
| 03/04/2025 | 1.56 | 1.56 | 1.48 | 1.48 | 76,073 | |
| 03/03/2025 | 1.64 | 1.64 | 1.56 | 1.57 | 34,293 | |
| 02/28/2025 | 1.59 | 1.61 | 1.58 | 1.59 | 20,007 | |
| 02/27/2025 | 1.63 | 1.64 | 1.60 | 1.61 | 34,900 | |
| 02/26/2025 | 1.67 | 1.67 | 1.63 | 1.64 | 13,130 | |
| 02/25/2025 | 1.63 | 1.67 | 1.58 | 1.66 | 67,500 | |
| 02/24/2025 | 1.63 | 1.68 | 1.62 | 1.66 | 39,400 | |
| 02/21/2025 | 1.64 | 1.65 | 1.62 | 1.64 | 77,204 | |
| 02/20/2025 | 1.64 | 1.68 | 1.62 | 1.68 | 56,800 | |
| 02/19/2025 | 1.64 | 1.66 | 1.63 | 1.63 | 15,594 | |
| 02/18/2025 | 1.63 | 1.66 | 1.62 | 1.65 | 38,000 | |
| 02/14/2025 | 1.57 | 1.70 | 1.56 | 1.62 | 134,057 | |
| 02/13/2025 | 1.57 | 1.58 | 1.54 | 1.55 | 77,719 | |
| 02/12/2025 | 1.58 | 1.60 | 1.55 | 1.57 | 78,276 | |
| 02/11/2025 | 1.62 | 1.62 | 1.56 | 1.58 | 82,208 | |
| 02/10/2025 | 1.62 | 1.63 | 1.58 | 1.61 | 84,300 | |
| 02/07/2025 | 1.65 | 1.66 | 1.60 | 1.63 | 63,470 | |
| 02/06/2025 | 1.61 | 1.68 | 1.55 | 1.64 | 269,280 | |
| 02/05/2025 | 1.57 | 1.57 | 1.51 | 1.54 | 49,408 | |
| 02/04/2025 | 1.65 | 1.67 | 1.53 | 1.57 | 120,200 | |
| 02/03/2025 | 1.67 | 1.67 | 1.63 | 1.65 | 47,800 | |
| 01/31/2025 | 1.76 | 1.76 | 1.67 | 1.69 | 80,800 | |
| 01/30/2025 | 1.75 | 1.77 | 1.70 | 1.76 | 67,100 | |
| 01/29/2025 | 1.80 | 1.80 | 1.71 | 1.73 | 81,100 | |
| 01/28/2025 | 1.72 | 1.75 | 1.71 | 1.74 | 20,200 | |
| 01/27/2025 | 1.74 | 1.78 | 1.71 | 1.75 | 90,000 | |
| 01/24/2025 | 1.79 | 1.80 | 1.72 | 1.73 | 56,300 | |
| 01/23/2025 | 1.76 | 1.79 | 1.75 | 1.77 | 44,700 | |
| 01/22/2025 | 1.82 | 1.82 | 1.75 | 1.76 | 39,600 | |
| 01/21/2025 | 1.73 | 1.82 | 1.73 | 1.80 | 48,200 | |
| 01/17/2025 | 1.81 | 1.84 | 1.70 | 1.72 | 114,800 | |
| 01/16/2025 | 1.85 | 1.87 | 1.78 | 1.79 | 38,700 | |
| 01/15/2025 | 1.90 | 1.92 | 1.80 | 1.85 | 39,000 | |
| 01/14/2025 | 1.85 | 1.87 | 1.75 | 1.86 | 64,400 | |
| 01/13/2025 | 1.86 | 1.90 | 1.80 | 1.84 | 55,400 | |
| 01/10/2025 | 1.91 | 1.94 | 1.84 | 1.89 | 82,400 | |
| 01/08/2025 | 1.87 | 1.89 | 1.74 | 1.85 | 117,300 | |
| 01/07/2025 | 1.80 | 1.80 | 1.75 | 1.75 | 20,700 | |
| 01/06/2025 | 1.86 | 1.89 | 1.80 | 1.82 | 31,400 | |
| 01/03/2025 | 1.90 | 1.91 | 1.84 | 1.85 | 52,900 | |
| 01/02/2025 | 1.87 | 1.95 | 1.87 | 1.90 | 63,200 | |
| 12/31/2024 | 1.82 | 1.93 | 1.82 | 1.86 | 100,400 | |
| 12/30/2024 | 1.82 | 1.91 | 1.82 | 1.87 | 103,100 | |
| 12/27/2024 | 1.78 | 1.85 | 1.75 | 1.83 | 66,300 | |
| 12/26/2024 | 1.80 | 1.87 | 1.76 | 1.81 | 33,200 | |
| 12/24/2024 | 1.74 | 1.83 | 1.73 | 1.79 | 18,500 | |
| 12/23/2024 | 1.76 | 1.76 | 1.71 | 1.73 | 37,900 | |
| 12/20/2024 | 1.74 | 1.80 | 1.69 | 1.76 | 27,500 | |
| 12/19/2024 | 1.80 | 1.82 | 1.71 | 1.71 | 43,800 |
About Performance Shipping Stock history
Performance Shipping investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Performance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Performance Shipping will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Performance Shipping stock prices may prove useful in developing a viable investing in Performance Shipping
Performance Shipping Inc., through its subsidiaries, provides shipping transportation services through its ownership of tanker vessels worldwide. The company was incorporated in 2010 and is based in Athens, Greece. Performance Shipping operates under Marine Shipping classification in the United States and is traded on NASDAQ Exchange. It employs 152 people.
Performance Shipping Stock Technical Analysis
Performance Shipping technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Performance Shipping Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Performance Shipping's price direction in advance. Along with the technical and fundamental analysis of Performance Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Performance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | 0.0565 | |||
| Treynor Ratio | (3.62) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Performance Stock analysis
When running Performance Shipping's price analysis, check to measure Performance Shipping's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Performance Shipping is operating at the current time. Most of Performance Shipping's value examination focuses on studying past and present price action to predict the probability of Performance Shipping's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Performance Shipping's price. Additionally, you may evaluate how the addition of Performance Shipping to your portfolios can decrease your overall portfolio volatility.
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Global Correlations Find global opportunities by holding instruments from different markets |