Perella Weinberg Partners Stock Price History

PWP Stock  USD 19.65  0.13  0.67%   
If you're considering investing in Perella Stock, it is important to understand the factors that can impact its price. As of today, the current price of Perella Weinberg stands at 19.65, as last reported on the 23rd of March, with the highest price reaching 19.70 and the lowest price hitting 18.56 during the day. Perella Weinberg Partners maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the firm had a -0.1 % return per unit of risk over the last 3 months. Perella Weinberg Partners exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Perella Weinberg's Variance of 7.83, coefficient of variation of (996.34), and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
  
Perella Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1004

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPWP

Estimated Market Risk

 2.8
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Perella Weinberg is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Perella Weinberg by adding Perella Weinberg to a well-diversified portfolio.

Perella Weinberg Stock Price History Chart

There are several ways to analyze Perella Stock price data. The simplest method is using a basic Perella candlestick price chart, which shows Perella Weinberg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202526.33
Lowest PriceMarch 10, 202518.43

Perella Weinberg March 23, 2025 Stock Price Synopsis

Various analyses of Perella Weinberg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Perella Stock. It can be used to describe the percentage change in the price of Perella Weinberg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Perella Stock.
Perella Weinberg Price Rate Of Daily Change 1.01 
Perella Weinberg Price Daily Balance Of Power 0.11 
Perella Weinberg Price Action Indicator 0.58 

Perella Weinberg March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Perella Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Perella Weinberg intraday prices and daily technical indicators to check the level of noise trading in Perella Stock and then apply it to test your longer-term investment strategies against Perella.

Perella Stock Price History Data

The price series of Perella Weinberg for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 7.9 with a coefficient of variation of 9.66. The price distribution for the period has arithmetic mean of 23.05. The median price for the last 90 days is 23.48. The company had dividends distributed to its stock-holders on 2025-02-18.
OpenHighLowCloseVolume
03/23/2025
 19.20  19.70  18.56  19.65 
03/21/2025 19.20  19.70  18.56  19.65  1,400,260 
03/20/2025 19.32  19.84  19.12  19.52  459,395 
03/19/2025 19.09  19.76  18.64  19.61  648,291 
03/18/2025 19.33  19.45  18.96  19.13  487,121 
03/17/2025 19.33  19.67  19.10  19.39  752,061 
03/14/2025 19.71  20.11  19.30  19.48  1,272,748 
03/13/2025 19.02  19.76  18.75  19.64  1,127,319 
03/12/2025 19.65  19.88  18.78  19.28  945,563 
03/11/2025 18.51  19.25  18.27  19.01  1,473,755 
03/10/2025 19.53  19.89  17.78  18.43  1,072,221 
03/07/2025 20.88  20.88  19.66  20.27  768,759 
03/06/2025 20.84  21.51  20.42  20.63  548,140 
03/05/2025 21.14  21.56  20.99  21.38  326,664 
03/04/2025 21.73  21.73  20.52  21.07  693,470 
03/03/2025 23.11  23.25  22.20  22.24  581,100 
02/28/2025 22.14  23.13  21.75  23.11  895,100 
02/27/2025 22.79  23.26  22.08  22.11  744,444 
02/26/2025 22.53  23.30  22.53  22.80  514,827 
02/25/2025 22.86  22.97  21.91  22.34  970,674 
02/24/2025 23.40  23.59  22.50  22.93  1,203,070 
02/21/2025 23.96  24.16  23.19  23.49  975,329 
02/20/2025 24.20  24.20  23.42  23.70  764,638 
02/19/2025 23.83  24.34  23.62  24.32  393,500 
02/18/2025 23.84  24.02  23.64  23.94  534,867 
02/14/2025 22.80  23.98  22.76  23.76  583,400 
02/13/2025 23.25  23.28  22.59  22.70  645,500 
02/12/2025 23.13  23.35  22.75  22.96  1,039,700 
02/11/2025 23.93  24.12  23.19  23.58  839,400 
02/10/2025 25.14  25.14  23.73  24.19  873,900 
02/07/2025 25.35  25.75  23.97  24.32  1,218,800 
02/06/2025 26.32  26.86  25.88  26.08  842,100 
02/05/2025 25.81  26.26  25.39  25.95  596,600 
02/04/2025 24.90  26.21  24.49  25.69  610,200 
02/03/2025 24.45  25.12  24.37  24.98  715,700 
01/31/2025 26.14  26.38  25.72  25.74  429,900 
01/30/2025 25.95  26.32  25.42  25.99  320,200 
01/29/2025 25.48  26.25  25.01  25.52  1,168,100 
01/28/2025 24.96  25.90  24.96  25.70  943,300 
01/27/2025 25.56  25.66  24.42  24.96  355,900 
01/24/2025 25.72  26.16  25.37  25.99  503,600 
01/23/2025 26.02  26.26  25.66  25.79  286,700 
01/22/2025 26.47  26.95  25.79  26.10  824,500 
01/21/2025 25.92  26.42  25.75  26.33  450,600 
01/17/2025 24.77  25.69  24.67  25.68  483,100 
01/16/2025 24.43  25.03  23.92  24.48  595,100 
01/15/2025 24.31  24.69  23.93  24.48  732,400 
01/14/2025 22.41  23.43  22.21  23.24  1,214,400 
01/13/2025 22.12  22.59  21.79  22.10  636,600 
01/10/2025 22.93  22.93  21.68  22.26  920,500 
01/08/2025 22.98  23.67  22.74  23.14  747,400 
01/07/2025 23.29  23.40  22.29  23.12  1,001,700 
01/06/2025 23.27  23.98  23.03  23.33  588,300 
01/03/2025 23.53  23.69  22.69  23.08  715,900 
01/02/2025 23.90  24.18  23.30  23.48  596,100 
12/31/2024 23.83  24.35  23.44  23.77  456,000 
12/30/2024 23.53  23.92  23.18  23.59  431,100 
12/27/2024 24.44  24.55  23.63  23.94  566,700 
12/26/2024 24.22  24.65  23.98  24.53  391,000 
12/24/2024 23.93  24.26  23.77  24.26  213,800 
12/23/2024 23.46  24.27  23.19  23.89  490,000 

About Perella Weinberg Stock history

Perella Weinberg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Perella is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Perella Weinberg Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Perella Weinberg stock prices may prove useful in developing a viable investing in Perella Weinberg
Perella Weinberg Partners, an independent investment banking company, provides strategic and financial advice services in the United States and internationally. The company was founded in 2006 and is based in New York, New York. Perella Weinberg operates under Capital Markets classification in the United States and is traded on NASDAQ Exchange. It employs 600 people.

Perella Weinberg Stock Technical Analysis

Perella Weinberg technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Perella Weinberg technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Perella Weinberg trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Perella Weinberg Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Perella Weinberg's price direction in advance. Along with the technical and fundamental analysis of Perella Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Perella to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Perella Stock Analysis

When running Perella Weinberg's price analysis, check to measure Perella Weinberg's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Perella Weinberg is operating at the current time. Most of Perella Weinberg's value examination focuses on studying past and present price action to predict the probability of Perella Weinberg's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Perella Weinberg's price. Additionally, you may evaluate how the addition of Perella Weinberg to your portfolios can decrease your overall portfolio volatility.