Peoples Bancorp Stock Price History

PEBO Stock  USD 31.69  0.03  0.09%   
Below is the normalized historical share price chart for Peoples Bancorp extending back to February 10, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Peoples Bancorp stands at 31.69, as last reported on the 26th of February, with the highest price reaching 32.06 and the lowest price hitting 31.53 during the day.
IPO Date
11th of February 1993
200 Day MA
31.4642
50 Day MA
32.4628
Beta
0.775
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Peoples Stock, it is important to understand the factors that can impact its price. Peoples Bancorp maintains Sharpe Ratio (i.e., Efficiency) of -0.0936, which implies the firm had a -0.0936 % return per unit of risk over the last 3 months. Peoples Bancorp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Peoples Bancorp's Coefficient Of Variation of (1,217), variance of 2.17, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
At this time, Peoples Bancorp's Issuance Of Capital Stock is very stable compared to the past year. . At this time, Peoples Bancorp's Price Earnings Ratio is very stable compared to the past year. As of the 26th of February 2025, Price Book Value Ratio is likely to grow to 1.36, while Price To Sales Ratio is likely to drop 2.29. Peoples Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0936

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPEBO

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Peoples Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Peoples Bancorp by adding Peoples Bancorp to a well-diversified portfolio.
Price Book
1.0123
Price Sales
2.6626
Shares Float
33.4 M
Dividend Share
1.6
Wall Street Target Price
36.9167

Peoples Bancorp Stock Price History Chart

There are several ways to analyze Peoples Stock price data. The simplest method is using a basic Peoples candlestick price chart, which shows Peoples Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202435.58
Lowest PriceJanuary 10, 202529.77

Peoples Bancorp February 26, 2025 Stock Price Synopsis

Various analyses of Peoples Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Peoples Stock. It can be used to describe the percentage change in the price of Peoples Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Peoples Stock.
Peoples Bancorp Price Rate Of Daily Change 1.00 
Peoples Bancorp Accumulation Distribution 2,491 
Peoples Bancorp Price Daily Balance Of Power 0.06 
Peoples Bancorp Price Action Indicator(0.09)

Peoples Bancorp February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Peoples Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Peoples Bancorp intraday prices and daily technical indicators to check the level of noise trading in Peoples Stock and then apply it to test your longer-term investment strategies against Peoples.

Peoples Stock Price History Data

The price series of Peoples Bancorp for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 5.81 with a coefficient of variation of 4.51. The price distribution for the period has arithmetic mean of 32.75. The median price for the last 90 days is 32.65. The company completed stock split (11:10) on 15th of July 2013. Peoples Bancorp had dividends distributed to its stock-holders on 2025-02-03.
OpenHighLowCloseVolume
02/25/2025 31.86  32.06  31.53  31.69  150,664 
02/24/2025 32.10  32.35  31.51  31.66  136,567 
02/21/2025 32.82  32.82  31.75  31.78  149,954 
02/20/2025 32.91  33.34  32.06  32.51  118,380 
02/19/2025 32.86  33.18  32.42  32.82  100,600 
02/18/2025 32.70  33.53  32.37  33.07  149,910 
02/14/2025 32.90  33.22  32.38  32.66  92,247 
02/13/2025 32.53  32.81  32.19  32.77  67,070 
02/12/2025 32.80  32.90  32.48  32.49  133,517 
02/11/2025 32.57  33.41  32.48  33.41  127,783 
02/10/2025 33.10  33.10  32.66  32.70  99,462 
02/07/2025 33.79  33.81  32.60  33.03  93,850 
02/06/2025 33.40  33.83  33.17  33.78  161,366 
02/05/2025 33.08  33.27  32.70  33.25  140,717 
02/04/2025 31.96  32.98  31.94  32.96  119,827 
02/03/2025 31.64  32.30  31.26  32.14  189,140 
01/31/2025 32.15  32.64  32.09  32.25  153,230 
01/30/2025 32.61  32.82  31.98  32.21  90,136 
01/29/2025 32.57  32.89  32.13  32.40  108,960 
01/28/2025 32.56  32.88  32.20  32.65  138,021 
01/27/2025 32.28  33.17  32.07  32.67  146,021 
01/24/2025 32.05  32.53  31.82  32.28  171,118 
01/23/2025 31.71  32.28  31.55  32.28  256,585 
01/22/2025 30.87  31.87  30.80  31.81  270,814 
01/21/2025 31.39  32.11  30.78  30.97  195,207 
01/17/2025 31.09  31.71  30.61  30.92  135,569 
01/16/2025 31.01  31.22  30.55  30.85  104,046 
01/15/2025 31.73  32.00  30.88  31.16  98,400 
01/14/2025 30.17  30.84  30.12  30.83  137,202 
01/13/2025 29.46  29.97  29.46  29.97  136,244 
01/10/2025 30.23  30.28  29.38  29.77  126,560 
01/08/2025 30.77  30.95  30.32  30.79  94,053 
01/07/2025 31.09  31.64  30.38  31.05  177,717 
01/06/2025 31.04  31.42  30.69  30.94  137,602 
01/03/2025 30.91  31.10  30.29  31.01  114,185 
01/02/2025 31.62  31.85  30.75  30.85  108,821 
12/31/2024 31.78  31.82  31.24  31.30  131,849 
12/30/2024 31.46  31.66  31.08  31.51  102,127 
12/27/2024 31.85  32.13  31.27  31.51  101,313 
12/26/2024 31.88  32.42  31.69  32.08  44,862 
12/24/2024 31.84  32.09  31.53  32.06  41,368 
12/23/2024 31.62  32.26  31.53  31.76  91,064 
12/20/2024 31.15  32.20  31.01  31.85  254,563 
12/19/2024 31.84  32.69  31.43  31.51  159,741 
12/18/2024 33.78  34.05  31.40  31.51  230,335 
12/17/2024 34.37  34.64  33.55  33.60  112,276 
12/16/2024 34.23  34.59  34.01  34.49  81,366 
12/13/2024 34.27  34.30  33.82  34.20  110,620 
12/12/2024 34.65  34.69  34.20  34.27  79,975 
12/11/2024 34.71  34.89  33.97  34.64  208,979 
12/10/2024 34.32  34.74  33.84  34.32  116,262 
12/09/2024 34.51  34.58  34.13  34.15  115,320 
12/06/2024 34.84  34.88  34.00  34.48  57,765 
12/05/2024 34.93  35.21  34.52  34.59  93,386 
12/04/2024 34.38  34.91  34.28  34.87  98,144 
12/03/2024 34.67  34.91  34.29  34.37  91,128 
12/02/2024 34.78  34.93  34.16  34.68  79,331 
11/29/2024 35.10  35.31  34.29  34.65  75,904 
11/27/2024 35.22  35.63  34.74  34.78  89,088 
11/26/2024 35.53  35.53  34.89  34.91  78,179 
11/25/2024 35.78  36.62  35.57  35.58  182,179 

About Peoples Bancorp Stock history

Peoples Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Peoples is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Peoples Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Peoples Bancorp stock prices may prove useful in developing a viable investing in Peoples Bancorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding37.7 M39.6 M
Net Income Applicable To Common Shares116 M121.8 M

Peoples Bancorp Stock Technical Analysis

Peoples Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Peoples Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Peoples Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Peoples Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Peoples Bancorp's price direction in advance. Along with the technical and fundamental analysis of Peoples Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Peoples to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Peoples Bancorp offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Peoples Bancorp's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Peoples Bancorp Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Peoples Bancorp Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Peoples Bancorp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
To learn how to invest in Peoples Stock, please use our How to Invest in Peoples Bancorp guide.
You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Peoples Bancorp. If investors know Peoples will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Peoples Bancorp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.21)
Dividend Share
1.6
Earnings Share
3.31
Revenue Per Share
12.17
Quarterly Revenue Growth
(0.05)
The market value of Peoples Bancorp is measured differently than its book value, which is the value of Peoples that is recorded on the company's balance sheet. Investors also form their own opinion of Peoples Bancorp's value that differs from its market value or its book value, called intrinsic value, which is Peoples Bancorp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Peoples Bancorp's market value can be influenced by many factors that don't directly affect Peoples Bancorp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Peoples Bancorp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Peoples Bancorp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Peoples Bancorp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.