Pentair Plc Stock Price History
PNR Stock | USD 87.17 1.09 1.27% |
Below is the normalized historical share price chart for Pentair PLC extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pentair PLC stands at 87.17, as last reported on the 17th of March 2025, with the highest price reaching 87.58 and the lowest price hitting 85.71 during the day.
If you're considering investing in Pentair Stock, it is important to understand the factors that can impact its price. Pentair PLC maintains Sharpe Ratio (i.e., Efficiency) of -0.21, which implies the firm had a -0.21 % return per unit of risk over the last 3 months. Pentair PLC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pentair PLC's Coefficient Of Variation of (424.95), risk adjusted performance of (0.20), and Variance of 1.98 to confirm the risk estimate we provide.
As of 03/17/2025, Common Stock is likely to grow to about 3.7 B, while Total Stockholder Equity is likely to drop slightly above 2 B. . At this time, Pentair PLC's Price Fair Value is relatively stable compared to the past year. Pentair Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of May 1973 | 200 Day MA 92.9285 | 50 Day MA 96.8996 | Beta 1.222 |
Pentair |
Sharpe Ratio = -0.2093
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PNR |
Estimated Market Risk
1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pentair PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pentair PLC by adding Pentair PLC to a well-diversified portfolio.
Price Book 3.982 | Enterprise Value Ebitda 17.1737 | Price Sales 3.4749 | Shares Float 163.8 M | Dividend Share 0.92 |
Pentair PLC Stock Price History Chart
There are several ways to analyze Pentair Stock price data. The simplest method is using a basic Pentair candlestick price chart, which shows Pentair PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 107.53 |
Lowest Price | March 13, 2025 | 84.0 |
Pentair PLC March 17, 2025 Stock Price Synopsis
Various analyses of Pentair PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pentair Stock. It can be used to describe the percentage change in the price of Pentair PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pentair Stock.Pentair PLC Price Daily Balance Of Power | 0.58 | |
Pentair PLC Price Rate Of Daily Change | 1.01 | |
Pentair PLC Accumulation Distribution | 32,292 | |
Pentair PLC Price Action Indicator | 1.07 |
Pentair PLC March 17, 2025 Stock Price Analysis
Pentair Stock Price History Data
The price series of Pentair PLC for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 24.95 with a coefficient of variation of 6.2. The price distribution for the period has arithmetic mean of 98.66. The median price for the last 90 days is 100.04. The company completed stock split (1489:1000) on 1st of May 2018. Pentair PLC had dividends distributed to its stock-holders on 2025-04-17.Open | High | Low | Close | Volume | ||
03/17/2025 | 85.81 | 87.58 | 85.71 | 87.17 | 1,512,352 | |
03/14/2025 | 85.44 | 86.34 | 84.39 | 86.08 | 1,514,634 | |
03/13/2025 | 85.47 | 86.19 | 83.76 | 84.00 | 1,450,886 | |
03/12/2025 | 86.16 | 88.13 | 85.43 | 85.54 | 1,545,074 | |
03/11/2025 | 85.11 | 86.80 | 84.44 | 86.06 | 2,364,246 | |
03/10/2025 | 87.61 | 87.61 | 84.26 | 85.19 | 2,872,812 | |
03/07/2025 | 89.50 | 89.64 | 86.29 | 88.35 | 3,007,620 | |
03/06/2025 | 90.15 | 91.08 | 89.21 | 89.82 | 1,428,909 | |
03/05/2025 | 90.03 | 91.69 | 89.76 | 91.19 | 1,857,448 | |
03/04/2025 | 90.69 | 91.18 | 87.91 | 89.67 | 1,725,945 | |
03/03/2025 | 94.90 | 95.30 | 91.40 | 91.74 | 1,758,062 | |
02/28/2025 | 93.41 | 94.36 | 92.69 | 94.20 | 1,928,483 | |
02/27/2025 | 93.36 | 94.12 | 92.78 | 92.98 | 1,150,922 | |
02/26/2025 | 94.01 | 95.23 | 93.08 | 93.28 | 1,094,052 | |
02/25/2025 | 92.87 | 93.95 | 92.43 | 93.34 | 1,778,884 | |
02/24/2025 | 93.26 | 93.55 | 91.74 | 92.62 | 1,564,897 | |
02/21/2025 | 95.47 | 95.47 | 92.05 | 92.94 | 1,660,772 | |
02/20/2025 | 95.92 | 96.10 | 94.32 | 95.25 | 1,006,184 | |
02/19/2025 | 96.15 | 96.62 | 95.12 | 96.17 | 1,241,018 | |
02/18/2025 | 96.56 | 97.14 | 94.79 | 96.70 | 1,830,442 | |
02/14/2025 | 97.47 | 97.87 | 96.53 | 96.73 | 1,161,852 | |
02/13/2025 | 98.49 | 98.66 | 96.64 | 97.19 | 1,572,732 | |
02/12/2025 | 97.57 | 98.09 | 96.28 | 97.99 | 854,449 | |
02/11/2025 | 98.13 | 99.47 | 97.83 | 99.22 | 897,602 | |
02/10/2025 | 98.50 | 98.83 | 97.64 | 98.43 | 830,064 | |
02/07/2025 | 98.93 | 99.28 | 97.19 | 97.87 | 964,685 | |
02/06/2025 | 99.67 | 99.71 | 97.90 | 98.63 | 931,994 | |
02/05/2025 | 99.14 | 100.33 | 98.02 | 98.70 | 2,439,906 | |
02/04/2025 | 99.55 | 105.30 | 98.09 | 98.26 | 3,492,284 | |
02/03/2025 | 101.50 | 103.75 | 100.50 | 102.63 | 2,319,666 | |
01/31/2025 | 103.46 | 104.93 | 102.94 | 103.68 | 2,402,599 | |
01/30/2025 | 102.62 | 103.76 | 101.90 | 103.46 | 1,206,495 | |
01/29/2025 | 102.73 | 103.19 | 100.93 | 101.65 | 1,234,419 | |
01/28/2025 | 102.46 | 102.77 | 101.22 | 102.73 | 2,919,579 | |
01/27/2025 | 102.07 | 103.20 | 101.48 | 102.46 | 1,493,002 | |
01/24/2025 | 104.29 | 104.44 | 102.65 | 103.01 | 996,814 | |
01/23/2025 | 104.44 | 104.64 | 103.48 | 104.10 | 1,036,261 | |
01/22/2025 | 105.08 | 105.82 | 104.00 | 104.44 | 883,247 | |
01/21/2025 | 103.73 | 105.13 | 103.73 | 105.10 | 1,056,539 | |
01/17/2025 | 103.32 | 103.45 | 102.29 | 102.77 | 993,945 | |
01/16/2025 | 101.72 | 102.55 | 101.02 | 102.33 | 698,586 | |
01/15/2025 | 102.53 | 103.14 | 101.10 | 101.33 | 1,879,756 | |
01/14/2025 | 99.19 | 100.69 | 98.98 | 100.04 | 994,638 | |
01/13/2025 | 96.98 | 98.96 | 96.35 | 98.40 | 1,073,258 | |
01/10/2025 | 97.99 | 98.28 | 96.51 | 96.74 | 1,066,423 | |
01/08/2025 | 98.12 | 99.29 | 97.48 | 99.23 | 919,799 | |
01/07/2025 | 99.31 | 99.78 | 97.87 | 98.44 | 939,416 | |
01/06/2025 | 99.76 | 101.06 | 99.02 | 99.28 | 1,150,577 | |
01/03/2025 | 100.31 | 100.93 | 99.66 | 100.82 | 915,452 | |
01/02/2025 | 100.87 | 101.99 | 100.02 | 100.16 | 911,824 | |
12/31/2024 | 100.64 | 100.99 | 100.01 | 100.40 | 600,273 | |
12/30/2024 | 99.98 | 100.74 | 98.74 | 100.14 | 1,059,322 | |
12/27/2024 | 101.37 | 102.28 | 100.34 | 100.90 | 642,177 | |
12/26/2024 | 101.61 | 102.66 | 101.57 | 102.20 | 626,569 | |
12/24/2024 | 101.12 | 102.25 | 101.12 | 102.10 | 266,290 | |
12/23/2024 | 101.05 | 101.34 | 100.28 | 101.26 | 1,413,951 | |
12/20/2024 | 100.37 | 102.24 | 100.21 | 101.71 | 2,851,628 | |
12/19/2024 | 101.68 | 102.38 | 100.37 | 100.74 | 1,234,424 | |
12/18/2024 | 105.77 | 105.77 | 100.86 | 100.93 | 1,159,027 | |
12/17/2024 | 107.20 | 107.26 | 105.04 | 105.24 | 1,169,668 | |
12/16/2024 | 106.90 | 107.81 | 106.53 | 107.53 | 1,174,375 |
About Pentair PLC Stock history
Pentair PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pentair is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pentair PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pentair PLC stock prices may prove useful in developing a viable investing in Pentair PLC
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 167.1 M | 117.2 M | |
Net Income Applicable To Common Shares | 553 M | 580.7 M |
Pentair PLC Quarterly Net Working Capital |
|
Pentair PLC Stock Technical Analysis
Pentair PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Pentair PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pentair PLC's price direction in advance. Along with the technical and fundamental analysis of Pentair Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pentair to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.20) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (0.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Pentair Stock Analysis
When running Pentair PLC's price analysis, check to measure Pentair PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pentair PLC is operating at the current time. Most of Pentair PLC's value examination focuses on studying past and present price action to predict the probability of Pentair PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pentair PLC's price. Additionally, you may evaluate how the addition of Pentair PLC to your portfolios can decrease your overall portfolio volatility.