Pennant Group Stock Price History

PNTG Stock  USD 24.09  0.26  1.07%   
Below is the normalized historical share price chart for Pennant Group extending back to October 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pennant stands at 24.09, as last reported on the 19th of March, with the highest price reaching 24.39 and the lowest price hitting 23.51 during the day.
IPO Date
1st of October 2019
200 Day MA
28.8903
50 Day MA
25.7854
Beta
2.057
 
Covid
If you're considering investing in Pennant Stock, it is important to understand the factors that can impact its price. Pennant Group maintains Sharpe Ratio (i.e., Efficiency) of -0.0669, which implies the firm had a -0.0669 % return per unit of risk over the last 3 months. Pennant Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pennant's Risk Adjusted Performance of (0.09), variance of 6.69, and Coefficient Of Variation of (915.69) to confirm the risk estimate we provide.
  
At this time, Pennant's Other Stockholder Equity is most likely to increase significantly in the upcoming years. The Pennant's current Sale Purchase Of Stock is estimated to increase to about 1.3 M, while Liabilities And Stockholders Equity is projected to decrease to roughly 467.9 M. . At this time, Pennant's Price To Operating Cash Flows Ratio is most likely to drop slightly in the upcoming years. The Pennant's current Price To Free Cash Flows Ratio is estimated to increase to 48.98, while Price Book Value Ratio is projected to decrease to 2.68. Pennant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0669

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPNTG

Estimated Market Risk

 2.64
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pennant is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pennant by adding Pennant to a well-diversified portfolio.
Price Book
2.8586
Enterprise Value Ebitda
24.4637
Price Sales
1.2059
Shares Float
30.6 M
Wall Street Target Price
32.6

Pennant Stock Price History Chart

There are several ways to analyze Pennant Stock price data. The simplest method is using a basic Pennant candlestick price chart, which shows Pennant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202429.21
Lowest PriceMarch 7, 202522.21

Pennant March 19, 2025 Stock Price Synopsis

Various analyses of Pennant's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pennant Stock. It can be used to describe the percentage change in the price of Pennant from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pennant Stock.
Pennant Accumulation Distribution 7,200 
Pennant Price Rate Of Daily Change 0.99 
Pennant Price Daily Balance Of Power(0.30)
Pennant Price Action Indicator 0.01 

Pennant March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pennant Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pennant intraday prices and daily technical indicators to check the level of noise trading in Pennant Stock and then apply it to test your longer-term investment strategies against Pennant.

Pennant Stock Price History Data

The price series of Pennant for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 8.1 with a coefficient of variation of 7.45. The price distribution for the period has arithmetic mean of 26.36. The median price for the last 90 days is 26.59.
OpenHighLowCloseVolume
03/18/2025 24.16  24.39  23.51  24.09  199,541 
03/17/2025 23.40  24.42  23.24  24.35  183,913 
03/14/2025 23.15  23.85  23.11  23.51  172,066 
03/13/2025 22.79  23.21  22.61  23.15  263,096 
03/12/2025 23.19  23.22  22.43  22.72  218,227 
03/11/2025 22.52  23.41  22.43  23.19  310,125 
03/10/2025 22.01  22.85  22.01  22.49  315,033 
03/07/2025 22.95  23.28  21.86  22.21  363,153 
03/06/2025 23.22  23.50  22.81  23.10  262,955 
03/05/2025 22.63  23.69  22.63  23.46  307,211 
03/04/2025 22.41  23.03  21.18  22.63  316,967 
03/03/2025 22.61  23.00  22.07  22.53  263,187 
02/28/2025 24.96  25.25  21.52  22.77  426,087 
02/27/2025 25.34  26.03  25.34  25.54  263,140 
02/26/2025 25.67  26.03  25.28  25.50  176,673 
02/25/2025 25.23  25.81  24.97  25.77  219,362 
02/24/2025 25.08  25.27  24.68  25.15  153,568 
02/21/2025 25.92  25.92  24.85  25.05  172,560 
02/20/2025 26.74  26.82  25.75  25.76  87,608 
02/19/2025 26.54  27.09  26.26  26.98  149,325 
02/18/2025 25.88  26.73  25.59  26.68  173,632 
02/14/2025 26.51  26.62  25.60  25.93  106,289 
02/13/2025 26.20  26.54  25.98  26.51  77,921 
02/12/2025 26.05  26.30  25.60  25.93  106,009 
02/11/2025 26.32  26.73  26.28  26.54  115,382 
02/10/2025 26.66  26.76  26.17  26.68  161,815 
02/07/2025 27.15  27.41  26.46  26.59  185,391 
02/06/2025 28.28  28.28  27.04  27.22  164,808 
02/05/2025 27.90  28.36  27.38  28.35  216,658 
02/04/2025 26.80  28.07  26.35  27.89  192,026 
02/03/2025 25.93  26.97  25.64  26.62  262,923 
01/31/2025 27.53  27.70  26.41  26.47  153,967 
01/30/2025 27.88  27.92  27.27  27.48  295,668 
01/29/2025 26.79  27.88  26.63  27.51  355,849 
01/28/2025 27.33  27.41  26.55  26.68  204,726 
01/27/2025 27.55  27.87  27.17  27.29  234,795 
01/24/2025 27.50  27.95  27.19  27.64  138,203 
01/23/2025 27.53  27.71  27.30  27.64  133,473 
01/22/2025 27.95  27.95  27.44  27.47  178,785 
01/21/2025 27.75  28.11  27.47  27.91  164,961 
01/17/2025 27.41  27.58  26.89  27.46  160,260 
01/16/2025 27.68  27.68  26.99  27.22  166,163 
01/15/2025 26.65  27.78  26.65  27.77  220,074 
01/14/2025 26.33  26.53  25.80  26.51  184,312 
01/13/2025 25.42  26.24  25.31  26.23  179,776 
01/10/2025 26.08  26.26  25.50  25.82  201,836 
01/08/2025 25.98  26.68  25.50  26.57  221,576 
01/07/2025 25.42  26.42  24.90  26.34  447,487 
01/06/2025 26.41  26.58  25.44  25.46  318,517 
01/03/2025 26.44  26.98  26.26  26.54  137,300 
01/02/2025 26.82  27.26  26.25  26.46  120,819 
12/31/2024 26.28  26.82  26.10  26.52  357,207 
12/30/2024 26.52  26.52  25.89  26.22  132,237 
12/27/2024 26.98  27.10  26.20  26.63  129,807 
12/26/2024 26.77  27.14  26.55  27.08  89,841 
12/24/2024 26.68  26.98  26.38  26.94  83,243 
12/23/2024 27.39  27.40  26.66  26.83  175,087 
12/20/2024 26.88  27.51  26.82  27.38  1,063,588 
12/19/2024 27.69  28.43  27.17  27.30  366,800 
12/18/2024 29.41  29.62  28.11  28.15  341,907 
12/17/2024 29.32  29.54  28.52  29.21  207,233 

About Pennant Stock history

Pennant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pennant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pennant Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pennant stock prices may prove useful in developing a viable investing in Pennant
Last ReportedProjected for Next Year
Common Stock Shares Outstanding32 M32.6 M
Net Income Applicable To Common SharesMM

Pennant Stock Technical Analysis

Pennant technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pennant technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pennant trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Pennant Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pennant's price direction in advance. Along with the technical and fundamental analysis of Pennant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pennant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pennant Stock analysis

When running Pennant's price analysis, check to measure Pennant's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pennant is operating at the current time. Most of Pennant's value examination focuses on studying past and present price action to predict the probability of Pennant's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pennant's price. Additionally, you may evaluate how the addition of Pennant to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Transaction History
View history of all your transactions and understand their impact on performance
Bonds Directory
Find actively traded corporate debentures issued by US companies