Peloton Interactive Stock Price History

PTON Stock  USD 6.96  0.44  6.75%   
Below is the normalized historical share price chart for Peloton Interactive extending back to September 26, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Peloton Interactive stands at 6.96, as last reported on the 22nd of March, with the highest price reaching 7.04 and the lowest price hitting 6.28 during the day.
IPO Date
26th of September 2019
200 Day MA
6.2128
50 Day MA
7.9268
Beta
1.949
 
Covid
If you're considering investing in Peloton Stock, it is important to understand the factors that can impact its price. Peloton Interactive maintains Sharpe Ratio (i.e., Efficiency) of -0.0722, which implies the firm had a -0.0722 % return per unit of risk over the last 3 months. Peloton Interactive exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Peloton Interactive's Coefficient Of Variation of (1,160), risk adjusted performance of (0.07), and Variance of 24.43 to confirm the risk estimate we provide.
  
As of the 22nd of March 2025, Liabilities And Stockholders Equity is likely to grow to about 2.8 B, though Total Stockholder Equity is likely to grow to (443.8 M). . As of the 22nd of March 2025, Price To Sales Ratio is likely to drop to 0.48. In addition to that, Price Earnings Ratio is likely to drop to -2.03. Peloton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0722

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPTON

Estimated Market Risk

 4.96
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Peloton Interactive is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Peloton Interactive by adding Peloton Interactive to a well-diversified portfolio.
Price Book
15.9963
Enterprise Value Ebitda
(4.50)
Price Sales
0.97
Shares Float
363 M
Wall Street Target Price
9.9618

Peloton Interactive Stock Price History Chart

There are several ways to analyze Peloton Stock price data. The simplest method is using a basic Peloton candlestick price chart, which shows Peloton Interactive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202410.27
Lowest PriceMarch 10, 20255.62

Peloton Interactive March 22, 2025 Stock Price Synopsis

Various analyses of Peloton Interactive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Peloton Stock. It can be used to describe the percentage change in the price of Peloton Interactive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Peloton Stock.
Peloton Interactive Accumulation Distribution 2,798,398 
Peloton Interactive Price Daily Balance Of Power 0.58 
Peloton Interactive Price Action Indicator 0.52 
Peloton Interactive Price Rate Of Daily Change 1.07 

Peloton Interactive March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Peloton Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Peloton Interactive intraday prices and daily technical indicators to check the level of noise trading in Peloton Stock and then apply it to test your longer-term investment strategies against Peloton.

Peloton Stock Price History Data

The price series of Peloton Interactive for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 4.95 with a coefficient of variation of 14.44. The price distribution for the period has arithmetic mean of 8.29. The median price for the last 90 days is 8.49.
OpenHighLowCloseVolume
03/21/2025 6.30  7.04  6.28  6.96  25,921,998 
03/20/2025 6.33  6.66  6.27  6.52  11,833,316 
03/19/2025 6.41  6.88  6.36  6.52  12,285,434 
03/18/2025 6.47  6.68  6.21  6.46  16,245,697 
03/17/2025 7.03  7.03  6.45  6.59  14,584,556 
03/14/2025 6.59  7.08  6.45  7.05  31,014,832 
03/13/2025 6.11  6.11  5.77  6.07  11,364,481 
03/12/2025 5.95  6.20  5.81  6.10  16,964,483 
03/11/2025 5.62  5.94  5.56  5.74  15,856,600 
03/10/2025 6.02  6.12  5.55  5.62  17,477,225 
03/07/2025 6.28  6.40  5.85  6.21  22,429,511 
03/06/2025 6.68  6.72  6.30  6.33  15,573,276 
03/05/2025 6.99  7.05  6.73  6.89  16,804,770 
03/04/2025 6.83  7.10  6.57  6.95  15,107,104 
03/03/2025 7.59  7.74  7.00  7.03  12,999,045 
02/28/2025 7.41  7.67  7.38  7.53  12,524,538 
02/27/2025 7.90  8.06  7.41  7.43  13,511,893 
02/26/2025 8.56  8.69  7.85  7.88  16,013,430 
02/25/2025 8.66  8.70  7.99  8.45  11,706,273 
02/24/2025 8.56  8.79  8.23  8.76  9,474,511 
02/21/2025 9.09  9.10  8.45  8.56  16,893,322 
02/20/2025 9.64  9.65  8.98  9.05  11,043,468 
02/19/2025 9.49  10.02  9.40  9.79  12,455,455 
02/18/2025 9.65  9.80  9.44  9.63  17,346,421 
02/14/2025 10.10  10.25  9.36  9.77  36,041,508 
02/13/2025 9.15  10.22  9.04  10.15  26,310,000 
02/12/2025 8.58  9.32  8.54  9.18  13,239,236 
02/11/2025 8.65  8.95  8.58  8.74  12,640,397 
02/10/2025 8.55  9.19  8.49  8.57  23,313,059 
02/07/2025 8.66  8.83  8.23  8.37  25,332,944 
02/06/2025 8.91  9.76  8.20  8.49  65,010,497 
02/05/2025 7.32  7.71  7.31  7.58  13,817,774 
02/04/2025 7.29  7.44  7.19  7.31  8,355,980 
02/03/2025 7.53  7.58  7.20  7.32  18,199,051 
01/31/2025 8.18  8.34  7.67  7.75  10,342,310 
01/30/2025 8.15  8.25  7.95  8.07  7,529,429 
01/29/2025 8.30  8.39  7.80  8.05  15,741,870 
01/28/2025 8.22  8.45  8.07  8.32  6,174,758 
01/27/2025 8.21  8.56  8.13  8.22  8,144,514 
01/24/2025 8.46  8.84  8.34  8.40  9,143,160 
01/23/2025 8.21  8.60  8.16  8.45  7,072,601 
01/22/2025 8.44  8.65  8.26  8.35  8,111,700 
01/21/2025 8.40  8.54  8.26  8.44  7,510,314 
01/17/2025 8.62  8.65  8.12  8.27  13,226,280 
01/16/2025 9.02  9.02  8.44  8.49  13,874,580 
01/15/2025 9.14  9.28  8.88  8.97  9,951,460 
01/14/2025 9.06  9.23  8.56  8.73  15,661,790 
01/13/2025 8.69  8.97  8.35  8.96  14,718,630 
01/10/2025 8.38  8.87  8.19  8.86  8,510,950 
01/08/2025 8.54  8.82  8.22  8.63  14,373,180 
01/07/2025 8.92  9.02  8.55  8.74  8,309,201 
01/06/2025 9.25  9.37  8.77  8.91  8,363,686 
01/03/2025 9.06  9.50  8.95  9.07  12,758,160 
01/02/2025 8.80  8.98  8.27  8.83  11,598,110 
12/31/2024 9.06  9.09  8.64  8.70  8,942,705 
12/30/2024 9.14  9.26  8.78  8.96  10,719,240 
12/27/2024 10.12  10.31  9.29  9.39  11,804,620 
12/26/2024 9.35  10.33  9.32  10.27  12,047,610 
12/24/2024 9.32  9.51  9.20  9.36  3,915,574 
12/23/2024 9.29  9.35  8.94  9.27  8,212,265 
12/20/2024 9.06  9.56  8.93  9.38  14,007,770 

About Peloton Interactive Stock history

Peloton Interactive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Peloton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Peloton Interactive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Peloton Interactive stock prices may prove useful in developing a viable investing in Peloton Interactive
Last ReportedProjected for Next Year
Common Stock Shares Outstanding420.4 M316.5 M
Net Loss-1.1 B-1.1 B

Peloton Interactive Quarterly Net Working Capital

672.8 Million

Peloton Interactive Stock Technical Analysis

Peloton Interactive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Peloton Interactive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Peloton Interactive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Peloton Interactive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Peloton Interactive's price direction in advance. Along with the technical and fundamental analysis of Peloton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Peloton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Peloton Interactive offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Peloton Interactive's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Peloton Interactive Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Peloton Interactive Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Peloton Interactive. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
To learn how to invest in Peloton Stock, please use our How to Invest in Peloton Interactive guide.
You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
Is Leisure Products space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Peloton Interactive. If investors know Peloton will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Peloton Interactive listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.77)
Revenue Per Share
6.964
Quarterly Revenue Growth
(0.09)
Return On Assets
(0.03)
Return On Equity
(8.47)
The market value of Peloton Interactive is measured differently than its book value, which is the value of Peloton that is recorded on the company's balance sheet. Investors also form their own opinion of Peloton Interactive's value that differs from its market value or its book value, called intrinsic value, which is Peloton Interactive's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Peloton Interactive's market value can be influenced by many factors that don't directly affect Peloton Interactive's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Peloton Interactive's value and its price as these two are different measures arrived at by different means. Investors typically determine if Peloton Interactive is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Peloton Interactive's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.