Pegasystems Stock Price History
| PEGA Stock | USD 78.87 0.49 0.63% |
Below is the normalized historical share price chart for Pegasystems extending back to July 19, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pegasystems stands at 78.87, as last reported on the 27th of February, with the highest price reaching 80.55 and the lowest price hitting 78.31 during the day.
If you're considering investing in Pegasystems Stock, it is important to understand the factors that can impact its price. Pegasystems maintains Sharpe Ratio (i.e., Efficiency) of -0.0768, which implies the firm had a -0.0768 % return per unit of risk over the last 3 months. Pegasystems exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pegasystems' Risk Adjusted Performance of (0.01), coefficient of variation of (4,487), and Variance of 10.48 to confirm the risk estimate we provide.
At present, Pegasystems' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.9 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 80.9 M. . At present, Pegasystems' Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 14.25, whereas Price Earnings Ratio is forecasted to decline to 52.67. Pegasystems Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of July 1996 | 200 Day MA 76.8434 | 50 Day MA 97.2438 | Beta 1.113 |
Pegasystems |
Sharpe Ratio = -0.0768
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PEGA |
Estimated Market Risk
| 3.32 actual daily | 29 71% of assets are more volatile |
Expected Return
| -0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pegasystems is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pegasystems by adding Pegasystems to a well-diversified portfolio.
Price Book 11.5714 | Enterprise Value Ebitda 35.6117 | Price Sales 4.5251 | Shares Float 45.5 M | Dividend Share 0.12 |
Pegasystems Stock Price History Chart
There are several ways to analyze Pegasystems Stock price data. The simplest method is using a basic Pegasystems candlestick price chart, which shows Pegasystems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 28, 2025 | 112.29 |
| Lowest Price | February 21, 2025 | 77.89 |
Pegasystems February 27, 2025 Stock Price Synopsis
Various analyses of Pegasystems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pegasystems Stock. It can be used to describe the percentage change in the price of Pegasystems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pegasystems Stock.| Pegasystems Price Action Indicator | (0.31) | |
| Pegasystems Price Daily Balance Of Power | 0.22 | |
| Pegasystems Price Rate Of Daily Change | 1.01 | |
| Pegasystems Accumulation Distribution | 14,009 |
Pegasystems February 27, 2025 Stock Price Analysis
Pegasystems Stock Price History Data
The price series of Pegasystems for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 34.4 with a coefficient of variation of 8.68. The price distribution for the period has arithmetic mean of 96.13. The median price for the last 90 days is 95.21. The company completed stock split (2:1) on 2nd of April 2014. Pegasystems had dividends distributed to its stock-holders on 2025-01-02.| Open | High | Low | Close | Volume | ||
| 02/26/2025 | 78.95 | 80.55 | 78.31 | 78.87 | 503,754 | |
| 02/25/2025 | 78.00 | 78.72 | 75.72 | 78.38 | 886,990 | |
| 02/24/2025 | 78.41 | 78.91 | 76.25 | 78.17 | 1,030,272 | |
| 02/21/2025 | 80.87 | 81.61 | 77.75 | 77.89 | 893,740 | |
| 02/20/2025 | 83.76 | 84.71 | 81.42 | 81.50 | 1,077,510 | |
| 02/19/2025 | 85.13 | 85.41 | 82.71 | 84.17 | 1,006,289 | |
| 02/18/2025 | 84.96 | 86.58 | 83.65 | 86.06 | 1,419,221 | |
| 02/14/2025 | 85.30 | 85.31 | 81.86 | 85.02 | 2,028,567 | |
| 02/13/2025 | 99.80 | 100.17 | 85.05 | 85.28 | 3,292,051 | |
| 02/12/2025 | 102.06 | 106.16 | 102.03 | 106.09 | 1,530,437 | |
| 02/11/2025 | 105.84 | 106.44 | 102.03 | 103.31 | 1,661,590 | |
| 02/10/2025 | 106.80 | 106.80 | 104.70 | 104.79 | 727,128 | |
| 02/07/2025 | 106.00 | 106.88 | 104.74 | 105.47 | 785,745 | |
| 02/06/2025 | 109.00 | 109.41 | 105.09 | 105.27 | 798,170 | |
| 02/05/2025 | 108.58 | 109.78 | 107.97 | 108.49 | 846,318 | |
| 02/04/2025 | 108.51 | 109.25 | 107.25 | 108.58 | 452,596 | |
| 02/03/2025 | 105.63 | 109.10 | 105.41 | 107.93 | 536,747 | |
| 01/31/2025 | 108.20 | 108.90 | 107.08 | 108.29 | 1,023,821 | |
| 01/30/2025 | 106.63 | 107.68 | 105.01 | 106.86 | 885,329 | |
| 01/29/2025 | 111.95 | 111.95 | 106.12 | 106.51 | 873,883 | |
| 01/28/2025 | 106.85 | 113.67 | 106.54 | 112.29 | 1,149,266 | |
| 01/27/2025 | 104.48 | 109.95 | 104.45 | 106.15 | 730,109 | |
| 01/24/2025 | 108.58 | 109.88 | 108.00 | 108.11 | 823,141 | |
| 01/23/2025 | 105.97 | 108.92 | 105.65 | 108.75 | 1,121,976 | |
| 01/22/2025 | 107.15 | 107.18 | 105.33 | 106.51 | 638,435 | |
| 01/21/2025 | 104.50 | 106.31 | 104.23 | 105.79 | 790,002 | |
| 01/17/2025 | 104.43 | 105.34 | 102.10 | 103.29 | 961,222 | |
| 01/16/2025 | 100.17 | 104.59 | 100.00 | 102.49 | 1,304,137 | |
| 01/15/2025 | 96.00 | 100.23 | 95.00 | 100.00 | 1,283,676 | |
| 01/14/2025 | 93.97 | 95.09 | 93.01 | 93.77 | 447,870 | |
| 01/13/2025 | 93.25 | 93.69 | 90.56 | 92.75 | 667,228 | |
| 01/10/2025 | 95.49 | 95.76 | 94.01 | 94.63 | 977,275 | |
| 01/08/2025 | 93.13 | 96.48 | 92.80 | 96.09 | 646,465 | |
| 01/07/2025 | 94.03 | 96.15 | 92.69 | 93.95 | 1,472,768 | |
| 01/06/2025 | 95.87 | 95.87 | 92.71 | 93.60 | 566,472 | |
| 01/03/2025 | 93.58 | 94.89 | 93.46 | 94.50 | 531,653 | |
| 01/02/2025 | 94.00 | 95.00 | 92.18 | 92.98 | 575,385 | |
| 12/31/2024 | 93.80 | 95.02 | 92.88 | 93.17 | 342,178 | |
| 12/30/2024 | 93.41 | 94.02 | 91.99 | 93.26 | 385,319 | |
| 12/27/2024 | 95.10 | 95.44 | 92.83 | 94.43 | 260,770 | |
| 12/26/2024 | 94.69 | 95.81 | 94.36 | 95.57 | 194,810 | |
| 12/24/2024 | 94.57 | 95.23 | 94.37 | 95.03 | 143,470 | |
| 12/23/2024 | 95.78 | 95.78 | 93.46 | 94.37 | 306,405 | |
| 12/20/2024 | 93.00 | 96.46 | 92.27 | 95.21 | 726,998 | |
| 12/19/2024 | 93.34 | 94.38 | 92.62 | 94.10 | 398,399 | |
| 12/18/2024 | 97.07 | 97.82 | 91.86 | 92.37 | 393,908 | |
| 12/17/2024 | 96.57 | 97.18 | 95.15 | 96.63 | 439,206 | |
| 12/16/2024 | 94.97 | 97.28 | 94.94 | 97.18 | 356,951 | |
| 12/13/2024 | 95.63 | 96.95 | 94.35 | 94.56 | 336,418 | |
| 12/12/2024 | 95.62 | 97.72 | 95.47 | 96.25 | 367,428 | |
| 12/11/2024 | 94.56 | 96.27 | 93.45 | 95.93 | 467,966 | |
| 12/10/2024 | 94.04 | 95.80 | 92.92 | 93.97 | 493,553 | |
| 12/09/2024 | 96.78 | 97.35 | 93.91 | 94.38 | 475,613 | |
| 12/06/2024 | 97.30 | 97.62 | 96.45 | 97.25 | 356,084 | |
| 12/05/2024 | 97.08 | 97.91 | 96.07 | 96.40 | 426,068 | |
| 12/04/2024 | 95.63 | 97.83 | 95.63 | 97.10 | 488,937 | |
| 12/03/2024 | 94.22 | 95.77 | 93.92 | 95.48 | 482,490 | |
| 12/02/2024 | 94.57 | 95.31 | 93.84 | 94.45 | 581,955 | |
| 11/29/2024 | 94.41 | 95.82 | 94.36 | 94.94 | 222,899 | |
| 11/27/2024 | 96.97 | 96.97 | 92.86 | 94.48 | 485,334 | |
| 11/26/2024 | 94.88 | 96.65 | 94.59 | 96.42 | 724,060 |
About Pegasystems Stock history
Pegasystems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pegasystems is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pegasystems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pegasystems stock prices may prove useful in developing a viable investing in Pegasystems
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 89.6 M | 80.9 M | |
| Net Loss | -311 M | -295.5 M |
Pegasystems Quarterly Net Working Capital |
|
Pegasystems Stock Technical Analysis
Pegasystems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Pegasystems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pegasystems' price direction in advance. Along with the technical and fundamental analysis of Pegasystems Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pegasystems to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.05) | |||
| Treynor Ratio | (0.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Pegasystems Stock analysis
When running Pegasystems' price analysis, check to measure Pegasystems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pegasystems is operating at the current time. Most of Pegasystems' value examination focuses on studying past and present price action to predict the probability of Pegasystems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pegasystems' price. Additionally, you may evaluate how the addition of Pegasystems to your portfolios can decrease your overall portfolio volatility.
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |