Pedevco Corp Stock Price History
| PED Stock | USD 0.73 0.02 2.82% |
Below is the normalized historical share price chart for PEDEVCO Corp extending back to May 02, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PEDEVCO Corp stands at 0.73, as last reported on the 18th of March 2025, with the highest price reaching 0.78 and the lowest price hitting 0.71 during the day.
If you're considering investing in PEDEVCO Stock, it is important to understand the factors that can impact its price. At this point, PEDEVCO Corp is dangerous. PEDEVCO Corp maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for PEDEVCO Corp, which you can use to evaluate the volatility of the company. Please check PEDEVCO Corp's Risk Adjusted Performance of (0.02), coefficient of variation of (3,300), and Mean Deviation of 2.5 to confirm if the risk estimate we provide is consistent with the expected return of 0.0302%.
At present, PEDEVCO Corp's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 145 M, whereas Common Stock is forecasted to decline to about 52.2 K. . At present, PEDEVCO Corp's Price Book Value Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 3.95, whereas Price Earnings To Growth Ratio is projected to grow to (3.05). PEDEVCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of May 2003 | 200 Day MA 0.8755 | 50 Day MA 0.7891 | Beta 0.351 |
PEDEVCO |
Sharpe Ratio = 0.0093
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PED |
Estimated Market Risk
| 3.26 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PEDEVCO Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PEDEVCO Corp by adding PEDEVCO Corp to a well-diversified portfolio.
Price Book 0.6149 | Enterprise Value Ebitda 3.2558 | Price Sales 1.8341 | Shares Float 24.8 M | Wall Street Target Price 1.8 |
PEDEVCO Corp Stock Price History Chart
There are several ways to analyze PEDEVCO Stock price data. The simplest method is using a basic PEDEVCO candlestick price chart, which shows PEDEVCO Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 0.95 |
| Lowest Price | March 4, 2025 | 0.7 |
PEDEVCO Corp March 18, 2025 Stock Price Synopsis
Various analyses of PEDEVCO Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PEDEVCO Stock. It can be used to describe the percentage change in the price of PEDEVCO Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PEDEVCO Stock.| PEDEVCO Corp Price Rate Of Daily Change | 1.03 | |
| PEDEVCO Corp Accumulation Distribution | 4,898 | |
| PEDEVCO Corp Price Daily Balance Of Power | 0.29 | |
| PEDEVCO Corp Price Action Indicator | (0.01) |
PEDEVCO Corp March 18, 2025 Stock Price Analysis
PEDEVCO Stock Price History Data
The price series of PEDEVCO Corp for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 0.25 with a coefficient of variation of 7.41. The price distribution for the period has arithmetic mean of 0.78. The median price for the last 90 days is 0.78. The company completed stock split (1:10) on 10th of April 2017. PEDEVCO Corp had dividends distributed to its stock-holders on 2017-04-10.| Open | High | Low | Close | Volume | ||
| 03/17/2025 | 0.73 | 0.78 | 0.71 | 0.73 | 54,576 | |
| 03/14/2025 | 0.71 | 0.80 | 0.71 | 0.73 | 101,918 | |
| 03/13/2025 | 0.72 | 0.72 | 0.70 | 0.71 | 24,339 | |
| 03/12/2025 | 0.70 | 0.72 | 0.70 | 0.71 | 7,595 | |
| 03/11/2025 | 0.71 | 0.72 | 0.69 | 0.71 | 33,761 | |
| 03/10/2025 | 0.70 | 0.72 | 0.69 | 0.70 | 27,643 | |
| 03/07/2025 | 0.70 | 0.71 | 0.70 | 0.70 | 30,060 | |
| 03/06/2025 | 0.71 | 0.71 | 0.70 | 0.71 | 39,482 | |
| 03/05/2025 | 0.70 | 0.73 | 0.70 | 0.72 | 36,225 | |
| 03/04/2025 | 0.74 | 0.74 | 0.69 | 0.70 | 126,571 | |
| 03/03/2025 | 0.75 | 0.75 | 0.72 | 0.72 | 242,314 | |
| 02/28/2025 | 0.78 | 0.78 | 0.73 | 0.76 | 39,046 | |
| 02/27/2025 | 0.73 | 0.80 | 0.73 | 0.78 | 92,740 | |
| 02/26/2025 | 0.73 | 0.76 | 0.72 | 0.74 | 64,853 | |
| 02/25/2025 | 0.74 | 0.74 | 0.73 | 0.74 | 69,730 | |
| 02/24/2025 | 0.76 | 0.78 | 0.74 | 0.74 | 96,086 | |
| 02/21/2025 | 0.80 | 0.80 | 0.74 | 0.76 | 156,989 | |
| 02/20/2025 | 0.80 | 0.82 | 0.78 | 0.80 | 86,366 | |
| 02/19/2025 | 0.78 | 0.80 | 0.77 | 0.79 | 47,621 | |
| 02/18/2025 | 0.76 | 0.82 | 0.76 | 0.79 | 224,638 | |
| 02/14/2025 | 0.75 | 0.79 | 0.74 | 0.75 | 58,295 | |
| 02/13/2025 | 0.76 | 0.80 | 0.74 | 0.76 | 149,723 | |
| 02/12/2025 | 0.79 | 0.80 | 0.72 | 0.75 | 108,002 | |
| 02/11/2025 | 0.81 | 0.81 | 0.77 | 0.80 | 65,537 | |
| 02/10/2025 | 0.78 | 0.83 | 0.76 | 0.80 | 131,204 | |
| 02/07/2025 | 0.78 | 0.78 | 0.75 | 0.78 | 92,350 | |
| 02/06/2025 | 0.78 | 0.79 | 0.78 | 0.78 | 48,936 | |
| 02/05/2025 | 0.80 | 0.80 | 0.78 | 0.80 | 60,614 | |
| 02/04/2025 | 0.80 | 0.81 | 0.79 | 0.79 | 31,987 | |
| 02/03/2025 | 0.79 | 0.82 | 0.77 | 0.77 | 188,057 | |
| 01/31/2025 | 0.79 | 0.80 | 0.78 | 0.79 | 87,247 | |
| 01/30/2025 | 0.78 | 0.80 | 0.78 | 0.79 | 87,517 | |
| 01/29/2025 | 0.77 | 0.80 | 0.75 | 0.78 | 83,642 | |
| 01/28/2025 | 0.75 | 0.78 | 0.75 | 0.76 | 97,754 | |
| 01/27/2025 | 0.88 | 0.88 | 0.72 | 0.75 | 671,075 | |
| 01/24/2025 | 0.84 | 0.89 | 0.84 | 0.85 | 64,155 | |
| 01/23/2025 | 0.93 | 0.94 | 0.81 | 0.85 | 422,949 | |
| 01/22/2025 | 0.93 | 0.98 | 0.90 | 0.91 | 244,642 | |
| 01/21/2025 | 0.90 | 1.00 | 0.90 | 0.95 | 918,530 | |
| 01/17/2025 | 0.89 | 0.90 | 0.89 | 0.90 | 44,617 | |
| 01/16/2025 | 0.89 | 0.90 | 0.89 | 0.89 | 78,737 | |
| 01/15/2025 | 0.90 | 0.90 | 0.88 | 0.90 | 98,503 | |
| 01/14/2025 | 0.90 | 0.90 | 0.87 | 0.88 | 53,043 | |
| 01/13/2025 | 0.87 | 0.90 | 0.86 | 0.90 | 235,439 | |
| 01/10/2025 | 0.85 | 0.87 | 0.85 | 0.87 | 124,457 | |
| 01/08/2025 | 0.85 | 0.86 | 0.84 | 0.86 | 258,096 | |
| 01/07/2025 | 0.81 | 0.85 | 0.81 | 0.85 | 105,560 | |
| 01/06/2025 | 0.85 | 0.85 | 0.80 | 0.80 | 99,155 | |
| 01/03/2025 | 0.89 | 0.89 | 0.81 | 0.83 | 181,584 | |
| 01/02/2025 | 0.79 | 0.79 | 0.76 | 0.79 | 79,649 | |
| 12/31/2024 | 0.78 | 0.80 | 0.76 | 0.78 | 43,049 | |
| 12/30/2024 | 0.75 | 0.78 | 0.75 | 0.78 | 80,418 | |
| 12/27/2024 | 0.74 | 0.77 | 0.73 | 0.75 | 93,599 | |
| 12/26/2024 | 0.70 | 0.74 | 0.70 | 0.72 | 90,681 | |
| 12/24/2024 | 0.74 | 0.74 | 0.72 | 0.74 | 24,668 | |
| 12/23/2024 | 0.72 | 0.74 | 0.72 | 0.73 | 41,322 | |
| 12/20/2024 | 0.72 | 0.74 | 0.72 | 0.74 | 74,109 | |
| 12/19/2024 | 0.74 | 0.76 | 0.73 | 0.74 | 71,641 | |
| 12/18/2024 | 0.75 | 0.77 | 0.74 | 0.74 | 90,771 | |
| 12/17/2024 | 0.80 | 0.80 | 0.74 | 0.76 | 76,746 | |
| 12/16/2024 | 0.81 | 0.81 | 0.76 | 0.80 | 51,399 |
About PEDEVCO Corp Stock history
PEDEVCO Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PEDEVCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PEDEVCO Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PEDEVCO Corp stock prices may prove useful in developing a viable investing in PEDEVCO Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 100.1 M | 105.1 M | |
| Net Income Applicable To Common Shares | 3.3 M | 3.4 M |
PEDEVCO Corp Quarterly Net Working Capital |
|
PEDEVCO Corp Stock Technical Analysis
PEDEVCO Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
PEDEVCO Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PEDEVCO Corp's price direction in advance. Along with the technical and fundamental analysis of PEDEVCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PEDEVCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | 0.3075 | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for PEDEVCO Stock analysis
When running PEDEVCO Corp's price analysis, check to measure PEDEVCO Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PEDEVCO Corp is operating at the current time. Most of PEDEVCO Corp's value examination focuses on studying past and present price action to predict the probability of PEDEVCO Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PEDEVCO Corp's price. Additionally, you may evaluate how the addition of PEDEVCO Corp to your portfolios can decrease your overall portfolio volatility.
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |