Pebblebrook Hotel Trust Stock Price History
PEB Stock | USD 10.27 0.31 2.93% |
Below is the normalized historical share price chart for Pebblebrook Hotel Trust extending back to December 09, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pebblebrook Hotel stands at 10.27, as last reported on the 23rd of March, with the highest price reaching 10.44 and the lowest price hitting 9.97 during the day.
If you're considering investing in Pebblebrook Stock, it is important to understand the factors that can impact its price. Pebblebrook Hotel Trust maintains Sharpe Ratio (i.e., Efficiency) of -0.2, which implies the firm had a -0.2 % return per unit of risk over the last 3 months. Pebblebrook Hotel Trust exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pebblebrook Hotel's Risk Adjusted Performance of (0.19), coefficient of variation of (450.14), and Variance of 4.95 to confirm the risk estimate we provide.
The current year's Stock Based Compensation To Revenue is expected to grow to 0.02, whereas Total Stockholder Equity is forecasted to decline to about 2.3 B. . At present, Pebblebrook Hotel's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 6.92, whereas Price To Sales Ratio is forecasted to decline to 1.06. Pebblebrook Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of December 2009 | 200 Day MA 13.0409 | 50 Day MA 12.379 | Beta 1.871 |
Pebblebrook |
Sharpe Ratio = -0.1999
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PEB |
Estimated Market Risk
2.13 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.43 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pebblebrook Hotel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pebblebrook Hotel by adding Pebblebrook Hotel to a well-diversified portfolio.
Price Book 0.4562 | Enterprise Value Ebitda 11.7219 | Price Sales 0.8467 | Shares Float 117.2 M | Dividend Share 0.04 |
Pebblebrook Hotel Stock Price History Chart
There are several ways to analyze Pebblebrook Stock price data. The simplest method is using a basic Pebblebrook candlestick price chart, which shows Pebblebrook Hotel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 14.01 |
Lowest Price | March 21, 2025 | 10.27 |
Pebblebrook Hotel March 23, 2025 Stock Price Synopsis
Various analyses of Pebblebrook Hotel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pebblebrook Stock. It can be used to describe the percentage change in the price of Pebblebrook Hotel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pebblebrook Stock.Pebblebrook Hotel Price Rate Of Daily Change | 0.97 | |
Pebblebrook Hotel Price Action Indicator | (0.09) | |
Pebblebrook Hotel Price Daily Balance Of Power | (0.66) |
Pebblebrook Hotel March 23, 2025 Stock Price Analysis
Pebblebrook Stock Price History Data
The price series of Pebblebrook Hotel for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 4.35 with a coefficient of variation of 8.71. The price distribution for the period has arithmetic mean of 12.7. The median price for the last 90 days is 12.84. The company had dividends distributed to its stock-holders on 2025-03-31.Open | High | Low | Close | Volume | ||
03/23/2025 | 10.35 | 10.44 | 9.97 | 10.27 | ||
03/21/2025 | 10.35 | 10.44 | 9.97 | 10.27 | 3,991,271 | |
03/20/2025 | 10.50 | 10.81 | 10.50 | 10.58 | 2,694,547 | |
03/19/2025 | 10.58 | 10.80 | 10.51 | 10.68 | 1,857,448 | |
03/18/2025 | 10.80 | 10.89 | 10.46 | 10.54 | 3,688,492 | |
03/17/2025 | 10.63 | 10.96 | 10.63 | 10.90 | 2,263,064 | |
03/14/2025 | 10.66 | 10.78 | 10.44 | 10.70 | 2,307,150 | |
03/13/2025 | 11.14 | 11.29 | 10.31 | 10.47 | 2,776,944 | |
03/12/2025 | 10.91 | 11.26 | 10.74 | 11.12 | 3,574,439 | |
03/11/2025 | 11.56 | 11.61 | 10.84 | 10.95 | 5,370,329 | |
03/10/2025 | 11.87 | 12.19 | 11.51 | 11.51 | 3,430,598 | |
03/07/2025 | 11.69 | 12.15 | 11.65 | 12.11 | 2,328,785 | |
03/06/2025 | 11.81 | 11.92 | 11.56 | 11.67 | 1,814,004 | |
03/05/2025 | 11.87 | 12.05 | 11.73 | 11.87 | 1,772,763 | |
03/04/2025 | 12.10 | 12.14 | 11.80 | 11.84 | 1,638,410 | |
03/03/2025 | 12.37 | 12.57 | 12.20 | 12.27 | 1,872,728 | |
02/28/2025 | 12.29 | 12.45 | 12.16 | 12.35 | 2,285,602 | |
02/27/2025 | 12.55 | 12.84 | 12.00 | 12.26 | 3,755,425 | |
02/26/2025 | 11.53 | 11.80 | 11.47 | 11.75 | 3,274,867 | |
02/25/2025 | 11.73 | 11.89 | 11.49 | 11.53 | 2,931,081 | |
02/24/2025 | 11.89 | 11.98 | 11.76 | 11.79 | 2,643,612 | |
02/21/2025 | 12.41 | 12.46 | 11.76 | 11.86 | 2,509,288 | |
02/20/2025 | 12.45 | 12.50 | 12.03 | 12.28 | 2,640,577 | |
02/19/2025 | 12.49 | 12.62 | 12.34 | 12.52 | 1,283,427 | |
02/18/2025 | 12.06 | 12.70 | 12.00 | 12.66 | 1,861,809 | |
02/14/2025 | 12.35 | 12.52 | 12.16 | 12.17 | 1,843,737 | |
02/13/2025 | 12.28 | 12.37 | 12.13 | 12.27 | 1,534,731 | |
02/12/2025 | 12.21 | 12.38 | 11.93 | 12.19 | 1,706,991 | |
02/11/2025 | 12.31 | 12.48 | 12.25 | 12.41 | 1,442,382 | |
02/10/2025 | 12.85 | 12.90 | 12.40 | 12.44 | 2,057,427 | |
02/07/2025 | 12.84 | 12.88 | 12.72 | 12.81 | 1,152,262 | |
02/06/2025 | 12.73 | 12.89 | 12.65 | 12.84 | 1,695,778 | |
02/05/2025 | 12.76 | 12.87 | 12.48 | 12.64 | 2,718,332 | |
02/04/2025 | 12.60 | 12.88 | 12.60 | 12.77 | 1,151,730 | |
02/03/2025 | 12.77 | 12.82 | 12.51 | 12.73 | 3,080,394 | |
01/31/2025 | 13.33 | 13.35 | 13.04 | 13.13 | 1,954,542 | |
01/30/2025 | 13.53 | 13.54 | 13.09 | 13.29 | 2,117,477 | |
01/29/2025 | 13.81 | 13.91 | 13.28 | 13.32 | 2,358,595 | |
01/28/2025 | 13.90 | 14.21 | 13.84 | 13.86 | 988,449 | |
01/27/2025 | 13.92 | 14.21 | 13.75 | 13.95 | 2,417,638 | |
01/24/2025 | 13.92 | 14.17 | 13.90 | 13.92 | 1,709,823 | |
01/23/2025 | 13.96 | 14.04 | 13.81 | 14.00 | 2,622,879 | |
01/22/2025 | 13.77 | 14.04 | 13.70 | 14.01 | 3,110,781 | |
01/21/2025 | 13.83 | 13.95 | 13.76 | 13.88 | 1,353,835 | |
01/17/2025 | 13.85 | 13.88 | 13.64 | 13.75 | 1,807,738 | |
01/16/2025 | 13.87 | 14.04 | 13.58 | 13.70 | 1,868,985 | |
01/15/2025 | 13.79 | 13.94 | 13.66 | 13.68 | 2,228,051 | |
01/14/2025 | 13.41 | 13.48 | 13.22 | 13.36 | 1,519,736 | |
01/13/2025 | 13.01 | 13.30 | 12.91 | 13.25 | 1,413,590 | |
01/10/2025 | 12.67 | 13.52 | 12.58 | 13.12 | 2,219,485 | |
01/08/2025 | 13.00 | 13.11 | 12.74 | 12.98 | 1,273,974 | |
01/07/2025 | 13.56 | 13.60 | 12.98 | 13.05 | 1,546,166 | |
01/06/2025 | 13.51 | 13.52 | 13.28 | 13.45 | 1,596,823 | |
01/03/2025 | 13.31 | 13.47 | 13.16 | 13.45 | 745,520 | |
01/02/2025 | 13.39 | 13.65 | 13.23 | 13.27 | 1,238,582 | |
12/31/2024 | 13.60 | 13.70 | 13.50 | 13.55 | 1,206,541 | |
12/30/2024 | 13.44 | 13.57 | 13.23 | 13.47 | 1,118,638 | |
12/27/2024 | 13.68 | 13.87 | 13.49 | 13.57 | 997,498 | |
12/26/2024 | 13.64 | 13.89 | 13.56 | 13.85 | 742,249 | |
12/24/2024 | 13.47 | 13.75 | 13.39 | 13.74 | 550,303 | |
12/23/2024 | 13.50 | 13.66 | 13.39 | 13.51 | 1,754,582 |
About Pebblebrook Hotel Stock history
Pebblebrook Hotel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pebblebrook is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pebblebrook Hotel Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pebblebrook Hotel stock prices may prove useful in developing a viable investing in Pebblebrook Hotel
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 119.8 M | 90.6 M | |
Net Loss | -111.7 M | -106.1 M |
Pebblebrook Hotel Stock Technical Analysis
Pebblebrook Hotel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Pebblebrook Hotel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pebblebrook Hotel's price direction in advance. Along with the technical and fundamental analysis of Pebblebrook Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pebblebrook to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.19) | |||
Jensen Alpha | (0.42) | |||
Total Risk Alpha | (0.34) | |||
Treynor Ratio | (0.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Pebblebrook Stock analysis
When running Pebblebrook Hotel's price analysis, check to measure Pebblebrook Hotel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pebblebrook Hotel is operating at the current time. Most of Pebblebrook Hotel's value examination focuses on studying past and present price action to predict the probability of Pebblebrook Hotel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pebblebrook Hotel's price. Additionally, you may evaluate how the addition of Pebblebrook Hotel to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |