Pebblebrook Hotel Trust Stock Price History

PEB Stock  USD 10.27  0.31  2.93%   
Below is the normalized historical share price chart for Pebblebrook Hotel Trust extending back to December 09, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pebblebrook Hotel stands at 10.27, as last reported on the 23rd of March, with the highest price reaching 10.44 and the lowest price hitting 9.97 during the day.
IPO Date
9th of December 2009
200 Day MA
13.0409
50 Day MA
12.379
Beta
1.871
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pebblebrook Stock, it is important to understand the factors that can impact its price. Pebblebrook Hotel Trust maintains Sharpe Ratio (i.e., Efficiency) of -0.2, which implies the firm had a -0.2 % return per unit of risk over the last 3 months. Pebblebrook Hotel Trust exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pebblebrook Hotel's Risk Adjusted Performance of (0.19), coefficient of variation of (450.14), and Variance of 4.95 to confirm the risk estimate we provide.
  
The current year's Stock Based Compensation To Revenue is expected to grow to 0.02, whereas Total Stockholder Equity is forecasted to decline to about 2.3 B. . At present, Pebblebrook Hotel's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 6.92, whereas Price To Sales Ratio is forecasted to decline to 1.06. Pebblebrook Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1999

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPEB

Estimated Market Risk

 2.13
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.43
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pebblebrook Hotel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pebblebrook Hotel by adding Pebblebrook Hotel to a well-diversified portfolio.
Price Book
0.4562
Enterprise Value Ebitda
11.7219
Price Sales
0.8467
Shares Float
117.2 M
Dividend Share
0.04

Pebblebrook Hotel Stock Price History Chart

There are several ways to analyze Pebblebrook Stock price data. The simplest method is using a basic Pebblebrook candlestick price chart, which shows Pebblebrook Hotel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202514.01
Lowest PriceMarch 21, 202510.27

Pebblebrook Hotel March 23, 2025 Stock Price Synopsis

Various analyses of Pebblebrook Hotel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pebblebrook Stock. It can be used to describe the percentage change in the price of Pebblebrook Hotel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pebblebrook Stock.
Pebblebrook Hotel Price Rate Of Daily Change 0.97 
Pebblebrook Hotel Price Action Indicator(0.09)
Pebblebrook Hotel Price Daily Balance Of Power(0.66)

Pebblebrook Hotel March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pebblebrook Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pebblebrook Hotel intraday prices and daily technical indicators to check the level of noise trading in Pebblebrook Stock and then apply it to test your longer-term investment strategies against Pebblebrook.

Pebblebrook Stock Price History Data

The price series of Pebblebrook Hotel for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 4.35 with a coefficient of variation of 8.71. The price distribution for the period has arithmetic mean of 12.7. The median price for the last 90 days is 12.84. The company had dividends distributed to its stock-holders on 2025-03-31.
OpenHighLowCloseVolume
03/23/2025
 10.35  10.44  9.97  10.27 
03/21/2025 10.35  10.44  9.97  10.27  3,991,271 
03/20/2025 10.50  10.81  10.50  10.58  2,694,547 
03/19/2025 10.58  10.80  10.51  10.68  1,857,448 
03/18/2025 10.80  10.89  10.46  10.54  3,688,492 
03/17/2025 10.63  10.96  10.63  10.90  2,263,064 
03/14/2025 10.66  10.78  10.44  10.70  2,307,150 
03/13/2025 11.14  11.29  10.31  10.47  2,776,944 
03/12/2025 10.91  11.26  10.74  11.12  3,574,439 
03/11/2025 11.56  11.61  10.84  10.95  5,370,329 
03/10/2025 11.87  12.19  11.51  11.51  3,430,598 
03/07/2025 11.69  12.15  11.65  12.11  2,328,785 
03/06/2025 11.81  11.92  11.56  11.67  1,814,004 
03/05/2025 11.87  12.05  11.73  11.87  1,772,763 
03/04/2025 12.10  12.14  11.80  11.84  1,638,410 
03/03/2025 12.37  12.57  12.20  12.27  1,872,728 
02/28/2025 12.29  12.45  12.16  12.35  2,285,602 
02/27/2025 12.55  12.84  12.00  12.26  3,755,425 
02/26/2025 11.53  11.80  11.47  11.75  3,274,867 
02/25/2025 11.73  11.89  11.49  11.53  2,931,081 
02/24/2025 11.89  11.98  11.76  11.79  2,643,612 
02/21/2025 12.41  12.46  11.76  11.86  2,509,288 
02/20/2025 12.45  12.50  12.03  12.28  2,640,577 
02/19/2025 12.49  12.62  12.34  12.52  1,283,427 
02/18/2025 12.06  12.70  12.00  12.66  1,861,809 
02/14/2025 12.35  12.52  12.16  12.17  1,843,737 
02/13/2025 12.28  12.37  12.13  12.27  1,534,731 
02/12/2025 12.21  12.38  11.93  12.19  1,706,991 
02/11/2025 12.31  12.48  12.25  12.41  1,442,382 
02/10/2025 12.85  12.90  12.40  12.44  2,057,427 
02/07/2025 12.84  12.88  12.72  12.81  1,152,262 
02/06/2025 12.73  12.89  12.65  12.84  1,695,778 
02/05/2025 12.76  12.87  12.48  12.64  2,718,332 
02/04/2025 12.60  12.88  12.60  12.77  1,151,730 
02/03/2025 12.77  12.82  12.51  12.73  3,080,394 
01/31/2025 13.33  13.35  13.04  13.13  1,954,542 
01/30/2025 13.53  13.54  13.09  13.29  2,117,477 
01/29/2025 13.81  13.91  13.28  13.32  2,358,595 
01/28/2025 13.90  14.21  13.84  13.86  988,449 
01/27/2025 13.92  14.21  13.75  13.95  2,417,638 
01/24/2025 13.92  14.17  13.90  13.92  1,709,823 
01/23/2025 13.96  14.04  13.81  14.00  2,622,879 
01/22/2025 13.77  14.04  13.70  14.01  3,110,781 
01/21/2025 13.83  13.95  13.76  13.88  1,353,835 
01/17/2025 13.85  13.88  13.64  13.75  1,807,738 
01/16/2025 13.87  14.04  13.58  13.70  1,868,985 
01/15/2025 13.79  13.94  13.66  13.68  2,228,051 
01/14/2025 13.41  13.48  13.22  13.36  1,519,736 
01/13/2025 13.01  13.30  12.91  13.25  1,413,590 
01/10/2025 12.67  13.52  12.58  13.12  2,219,485 
01/08/2025 13.00  13.11  12.74  12.98  1,273,974 
01/07/2025 13.56  13.60  12.98  13.05  1,546,166 
01/06/2025 13.51  13.52  13.28  13.45  1,596,823 
01/03/2025 13.31  13.47  13.16  13.45  745,520 
01/02/2025 13.39  13.65  13.23  13.27  1,238,582 
12/31/2024 13.60  13.70  13.50  13.55  1,206,541 
12/30/2024 13.44  13.57  13.23  13.47  1,118,638 
12/27/2024 13.68  13.87  13.49  13.57  997,498 
12/26/2024 13.64  13.89  13.56  13.85  742,249 
12/24/2024 13.47  13.75  13.39  13.74  550,303 
12/23/2024 13.50  13.66  13.39  13.51  1,754,582 

About Pebblebrook Hotel Stock history

Pebblebrook Hotel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pebblebrook is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pebblebrook Hotel Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pebblebrook Hotel stock prices may prove useful in developing a viable investing in Pebblebrook Hotel
Last ReportedProjected for Next Year
Common Stock Shares Outstanding119.8 M90.6 M
Net Loss-111.7 M-106.1 M

Pebblebrook Hotel Stock Technical Analysis

Pebblebrook Hotel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pebblebrook Hotel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pebblebrook Hotel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Pebblebrook Hotel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pebblebrook Hotel's price direction in advance. Along with the technical and fundamental analysis of Pebblebrook Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pebblebrook to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pebblebrook Stock analysis

When running Pebblebrook Hotel's price analysis, check to measure Pebblebrook Hotel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pebblebrook Hotel is operating at the current time. Most of Pebblebrook Hotel's value examination focuses on studying past and present price action to predict the probability of Pebblebrook Hotel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pebblebrook Hotel's price. Additionally, you may evaluate how the addition of Pebblebrook Hotel to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal