Pearson Plc Adr Stock Price History
| PSO Stock | USD 15.61 0.12 0.77% |
Below is the normalized historical share price chart for Pearson PLC ADR extending back to September 01, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pearson PLC stands at 15.61, as last reported on the 28th of November, with the highest price reaching 15.66 and the lowest price hitting 15.55 during the day.
If you're considering investing in Pearson Stock, it is important to understand the factors that can impact its price. As of now, Pearson Stock is very steady. Pearson PLC ADR maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pearson PLC ADR, which you can use to evaluate the volatility of the company. Please check Pearson PLC's Semi Deviation of 0.6631, coefficient of variation of 578.1, and Risk Adjusted Performance of 0.1354 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
At this time, Pearson PLC's Common Stock Shares Outstanding is very stable compared to the past year. As of the 28th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 6.8 B, while Total Stockholder Equity is likely to drop about 3.3 B. . At this time, Pearson PLC's Price Earnings Ratio is very stable compared to the past year. As of the 28th of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.32, while Price To Sales Ratio is likely to drop 1.83. Pearson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of September 2000 | 200 Day MA 13.1115 | 50 Day MA 14.165 | Beta 0.274 |
Pearson |
Sharpe Ratio = 0.1697
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PSO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Pearson PLC is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pearson PLC by adding it to a well-diversified portfolio.
Price Book 2.1623 | Enterprise Value Ebitda 8.7647 | Price Sales 2.9087 | Shares Float 587.1 M | Dividend Share 0.231 |
Pearson PLC Stock Price History Chart
There are several ways to analyze Pearson Stock price data. The simplest method is using a basic Pearson candlestick price chart, which shows Pearson PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 15.61 |
| Lowest Price | October 10, 2024 | 13.3 |
Pearson PLC November 28, 2024 Stock Price Synopsis
Various analyses of Pearson PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pearson Stock. It can be used to describe the percentage change in the price of Pearson PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pearson Stock.| Pearson PLC Price Rate Of Daily Change | 1.01 | |
| Pearson PLC Price Daily Balance Of Power | 1.09 | |
| Pearson PLC Accumulation Distribution | 1,899 | |
| Pearson PLC Price Action Indicator | 0.06 |
Pearson PLC November 28, 2024 Stock Price Analysis
Pearson Stock Price History Data
The price series of Pearson PLC for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.3 with a coefficient of variation of 5.37. The price distribution for the period has arithmetic mean of 14.11. The median price for the last 90 days is 13.73. The company completed stock split (110:100) on April 4, 2014. Pearson PLC ADR had dividends distributed to its stock-holders on 2024-08-09.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 15.64 | 15.66 | 15.55 | 15.61 | 270,349 | |
| 11/26/2024 | 15.55 | 15.56 | 15.45 | 15.49 | 248,998 | |
| 11/25/2024 | 15.51 | 15.61 | 15.44 | 15.47 | 399,814 | |
| 11/22/2024 | 15.29 | 15.38 | 15.27 | 15.36 | 850,422 | |
| 11/21/2024 | 15.10 | 15.17 | 15.07 | 15.11 | 340,869 | |
| 11/20/2024 | 15.06 | 15.15 | 15.00 | 15.04 | 531,410 | |
| 11/19/2024 | 14.98 | 15.22 | 14.97 | 15.20 | 824,629 | |
| 11/18/2024 | 15.02 | 15.26 | 15.02 | 15.24 | 497,604 | |
| 11/15/2024 | 15.07 | 15.08 | 14.95 | 15.02 | 266,884 | |
| 11/14/2024 | 15.11 | 15.18 | 15.08 | 15.10 | 483,720 | |
| 11/13/2024 | 15.21 | 15.22 | 15.03 | 15.09 | 302,643 | |
| 11/12/2024 | 15.50 | 15.53 | 15.35 | 15.44 | 287,981 | |
| 11/11/2024 | 15.60 | 15.65 | 15.55 | 15.60 | 271,833 | |
| 11/08/2024 | 15.38 | 15.54 | 15.37 | 15.52 | 331,544 | |
| 11/07/2024 | 15.38 | 15.45 | 15.28 | 15.35 | 426,111 | |
| 11/06/2024 | 15.22 | 15.30 | 15.03 | 15.27 | 459,136 | |
| 11/05/2024 | 15.21 | 15.42 | 15.21 | 15.40 | 443,711 | |
| 11/04/2024 | 14.89 | 14.98 | 14.86 | 14.90 | 570,575 | |
| 11/01/2024 | 14.91 | 14.97 | 14.80 | 14.88 | 728,802 | |
| 10/31/2024 | 14.71 | 14.73 | 14.58 | 14.60 | 655,894 | |
| 10/30/2024 | 14.60 | 14.78 | 14.60 | 14.66 | 658,185 | |
| 10/29/2024 | 14.29 | 14.52 | 14.24 | 14.51 | 513,714 | |
| 10/28/2024 | 13.78 | 13.91 | 13.74 | 13.90 | 419,107 | |
| 10/25/2024 | 13.48 | 13.60 | 13.46 | 13.52 | 237,586 | |
| 10/24/2024 | 13.61 | 13.63 | 13.46 | 13.52 | 373,935 | |
| 10/23/2024 | 13.46 | 13.52 | 13.45 | 13.52 | 239,757 | |
| 10/22/2024 | 13.28 | 13.36 | 13.27 | 13.35 | 174,927 | |
| 10/21/2024 | 13.45 | 13.46 | 13.37 | 13.37 | 157,670 | |
| 10/18/2024 | 13.51 | 13.54 | 13.47 | 13.52 | 215,257 | |
| 10/17/2024 | 13.54 | 13.63 | 13.54 | 13.59 | 245,550 | |
| 10/16/2024 | 13.43 | 13.50 | 13.41 | 13.43 | 215,670 | |
| 10/15/2024 | 13.53 | 13.56 | 13.40 | 13.41 | 337,790 | |
| 10/14/2024 | 13.38 | 13.46 | 13.34 | 13.43 | 221,132 | |
| 10/11/2024 | 13.33 | 13.47 | 13.33 | 13.39 | 324,592 | |
| 10/10/2024 | 13.41 | 13.41 | 13.29 | 13.30 | 189,883 | |
| 10/09/2024 | 13.30 | 13.43 | 13.30 | 13.41 | 201,340 | |
| 10/08/2024 | 13.33 | 13.36 | 13.28 | 13.34 | 267,585 | |
| 10/07/2024 | 13.37 | 13.40 | 13.31 | 13.34 | 282,639 | |
| 10/04/2024 | 13.39 | 13.44 | 13.37 | 13.40 | 463,278 | |
| 10/03/2024 | 13.41 | 13.50 | 13.37 | 13.46 | 342,173 | |
| 10/02/2024 | 13.49 | 13.56 | 13.47 | 13.51 | 319,174 | |
| 10/01/2024 | 13.58 | 13.63 | 13.48 | 13.58 | 380,444 | |
| 09/30/2024 | 13.60 | 13.62 | 13.50 | 13.57 | 298,080 | |
| 09/27/2024 | 13.75 | 13.77 | 13.64 | 13.64 | 194,625 | |
| 09/26/2024 | 13.61 | 13.68 | 13.57 | 13.64 | 267,555 | |
| 09/25/2024 | 13.71 | 13.73 | 13.64 | 13.64 | 190,495 | |
| 09/24/2024 | 13.67 | 13.73 | 13.63 | 13.70 | 229,423 | |
| 09/23/2024 | 13.60 | 13.67 | 13.59 | 13.65 | 204,974 | |
| 09/20/2024 | 13.57 | 13.60 | 13.46 | 13.60 | 626,481 | |
| 09/19/2024 | 13.60 | 13.70 | 13.56 | 13.67 | 350,049 | |
| 09/18/2024 | 13.54 | 13.61 | 13.40 | 13.49 | 548,199 | |
| 09/17/2024 | 13.80 | 13.81 | 13.60 | 13.60 | 449,401 | |
| 09/16/2024 | 13.94 | 13.98 | 13.89 | 13.97 | 318,562 | |
| 09/13/2024 | 13.88 | 13.99 | 13.86 | 13.90 | 332,556 | |
| 09/12/2024 | 13.62 | 13.79 | 13.62 | 13.78 | 337,484 | |
| 09/11/2024 | 13.69 | 13.69 | 13.55 | 13.65 | 254,666 | |
| 09/10/2024 | 13.64 | 13.74 | 13.61 | 13.73 | 341,506 | |
| 09/09/2024 | 13.88 | 13.91 | 13.79 | 13.80 | 406,222 | |
| 09/06/2024 | 14.18 | 14.20 | 14.00 | 14.01 | 344,710 | |
| 09/05/2024 | 14.08 | 14.11 | 14.04 | 14.05 | 283,273 | |
| 09/04/2024 | 13.88 | 14.03 | 13.87 | 13.97 | 269,196 |
About Pearson PLC Stock history
Pearson PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pearson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pearson PLC ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pearson PLC stock prices may prove useful in developing a viable investing in Pearson PLC
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 717.3 M | 783.7 M | |
| Net Income Applicable To Common Shares | 217.8 M | 308.2 M |
Pearson PLC Quarterly Net Working Capital |
|
Pearson PLC Stock Technical Analysis
Pearson PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Pearson PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pearson PLC's price direction in advance. Along with the technical and fundamental analysis of Pearson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pearson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1354 | |||
| Jensen Alpha | 0.1543 | |||
| Total Risk Alpha | 0.0072 | |||
| Sortino Ratio | 0.0647 | |||
| Treynor Ratio | 0.786 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Pearson PLC ADR. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
Is Publishing space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Pearson PLC. If investors know Pearson will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Pearson PLC listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.12) | Dividend Share 0.231 | Earnings Share 0.62 | Revenue Per Share 5.108 | Quarterly Revenue Growth (0.07) |
The market value of Pearson PLC ADR is measured differently than its book value, which is the value of Pearson that is recorded on the company's balance sheet. Investors also form their own opinion of Pearson PLC's value that differs from its market value or its book value, called intrinsic value, which is Pearson PLC's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Pearson PLC's market value can be influenced by many factors that don't directly affect Pearson PLC's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Pearson PLC's value and its price as these two are different measures arrived at by different means. Investors typically determine if Pearson PLC is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pearson PLC's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.