Pds Biotechnology Corp Stock Price History
| PDSB Stock | USD 1.37 0.01 0.74% |
Below is the normalized historical share price chart for PDS Biotechnology Corp extending back to September 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PDS Biotechnology stands at 1.37, as last reported on the 22nd of March, with the highest price reaching 1.38 and the lowest price hitting 1.30 during the day.
If you're considering investing in PDS Stock, it is important to understand the factors that can impact its price. PDS Biotechnology Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0219, which implies the firm had a -0.0219 % return per unit of standard deviation over the last 3 months. PDS Biotechnology Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PDS Biotechnology's Coefficient Of Variation of (2,359), market risk adjusted performance of (0.37), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
At present, PDS Biotechnology's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 37.4 M, whereas Common Stock Total Equity is forecasted to decline to 7,462. . At present, PDS Biotechnology's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 1.21, whereas Price Earnings Ratio is forecasted to decline to (3.39). PDS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of October 2015 | 200 Day MA 2.5609 | 50 Day MA 1.4158 | Beta 1.671 |
PDS |
Sharpe Ratio = -0.0219
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PDSB |
Estimated Market Risk
| 6.33 actual daily | 56 56% of assets are less volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PDS Biotechnology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PDS Biotechnology by adding PDS Biotechnology to a well-diversified portfolio.
PDS Biotechnology Stock Price History Chart
There are several ways to analyze PDS Stock price data. The simplest method is using a basic PDS candlestick price chart, which shows PDS Biotechnology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 1.8 |
| Lowest Price | March 12, 2025 | 1.19 |
PDS Biotechnology March 22, 2025 Stock Price Synopsis
Various analyses of PDS Biotechnology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PDS Stock. It can be used to describe the percentage change in the price of PDS Biotechnology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PDS Stock.| PDS Biotechnology Price Daily Balance Of Power | 0.13 | |
| PDS Biotechnology Price Rate Of Daily Change | 1.01 | |
| PDS Biotechnology Price Action Indicator | 0.04 |
PDS Biotechnology March 22, 2025 Stock Price Analysis
PDS Stock Price History Data
The price series of PDS Biotechnology for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.77 with a coefficient of variation of 12.62. The price distribution for the period has arithmetic mean of 1.5. The median price for the last 90 days is 1.46. The company completed stock split (1:20) on 18th of March 2019. PDS Biotechnology Corp had dividends distributed to its stock-holders on 2019-03-18.| Open | High | Low | Close | Volume | ||
03/22/2025 | 1.35 | 1.38 | 1.30 | 1.37 | ||
| 03/21/2025 | 1.35 | 1.38 | 1.30 | 1.37 | 172,720 | |
| 03/20/2025 | 1.34 | 1.38 | 1.30 | 1.36 | 173,850 | |
| 03/19/2025 | 1.41 | 1.42 | 1.33 | 1.35 | 463,266 | |
| 03/18/2025 | 1.32 | 1.43 | 1.28 | 1.39 | 387,683 | |
| 03/17/2025 | 1.24 | 1.38 | 1.21 | 1.34 | 448,421 | |
| 03/14/2025 | 1.23 | 1.25 | 1.20 | 1.23 | 293,386 | |
| 03/13/2025 | 1.22 | 1.31 | 1.19 | 1.26 | 784,090 | |
| 03/12/2025 | 1.23 | 1.23 | 1.17 | 1.19 | 230,812 | |
| 03/11/2025 | 1.20 | 1.25 | 1.16 | 1.21 | 356,031 | |
| 03/10/2025 | 1.19 | 1.25 | 1.17 | 1.20 | 581,554 | |
| 03/07/2025 | 1.43 | 1.49 | 1.22 | 1.23 | 9,341,786 | |
| 03/06/2025 | 1.28 | 1.37 | 1.27 | 1.34 | 225,309 | |
| 03/05/2025 | 1.31 | 1.37 | 1.25 | 1.31 | 286,868 | |
| 03/04/2025 | 1.20 | 1.29 | 1.13 | 1.29 | 391,298 | |
| 03/03/2025 | 1.26 | 1.29 | 1.16 | 1.21 | 615,251 | |
| 02/28/2025 | 1.37 | 1.43 | 1.30 | 1.33 | 496,763 | |
| 02/27/2025 | 1.55 | 2.20 | 1.34 | 1.36 | 6,184,813 | |
| 02/26/2025 | 1.20 | 1.76 | 1.20 | 1.54 | 5,067,813 | |
| 02/25/2025 | 1.27 | 1.27 | 1.22 | 1.26 | 227,877 | |
| 02/24/2025 | 1.36 | 1.39 | 1.20 | 1.27 | 1,135,312 | |
| 02/21/2025 | 1.45 | 1.48 | 1.34 | 1.34 | 185,456 | |
| 02/20/2025 | 1.45 | 1.56 | 1.39 | 1.42 | 120,286 | |
| 02/19/2025 | 1.44 | 1.54 | 1.42 | 1.45 | 193,373 | |
| 02/18/2025 | 1.58 | 1.59 | 1.41 | 1.42 | 173,630 | |
| 02/14/2025 | 1.51 | 1.59 | 1.45 | 1.56 | 224,078 | |
| 02/13/2025 | 1.30 | 1.54 | 1.30 | 1.50 | 838,194 | |
| 02/12/2025 | 1.38 | 1.40 | 1.25 | 1.28 | 575,999 | |
| 02/11/2025 | 1.41 | 1.41 | 1.31 | 1.41 | 342,826 | |
| 02/10/2025 | 1.48 | 1.49 | 1.43 | 1.45 | 191,586 | |
| 02/07/2025 | 1.59 | 1.59 | 1.42 | 1.46 | 261,041 | |
| 02/06/2025 | 1.60 | 1.65 | 1.50 | 1.55 | 122,146 | |
| 02/05/2025 | 1.61 | 1.65 | 1.59 | 1.60 | 204,826 | |
| 02/04/2025 | 1.60 | 1.67 | 1.54 | 1.60 | 147,816 | |
| 02/03/2025 | 1.58 | 1.63 | 1.53 | 1.59 | 238,377 | |
| 01/31/2025 | 1.65 | 1.73 | 1.52 | 1.64 | 304,495 | |
| 01/30/2025 | 1.55 | 1.72 | 1.55 | 1.66 | 211,695 | |
| 01/29/2025 | 1.50 | 1.53 | 1.46 | 1.52 | 94,938 | |
| 01/28/2025 | 1.44 | 1.52 | 1.44 | 1.50 | 85,970 | |
| 01/27/2025 | 1.53 | 1.58 | 1.41 | 1.45 | 151,068 | |
| 01/24/2025 | 1.51 | 1.62 | 1.49 | 1.55 | 93,373 | |
| 01/23/2025 | 1.64 | 1.64 | 1.48 | 1.51 | 308,293 | |
| 01/22/2025 | 1.48 | 1.73 | 1.45 | 1.68 | 522,921 | |
| 01/21/2025 | 1.47 | 1.52 | 1.45 | 1.49 | 78,271 | |
| 01/17/2025 | 1.46 | 1.52 | 1.41 | 1.45 | 120,384 | |
| 01/16/2025 | 1.45 | 1.50 | 1.37 | 1.43 | 107,758 | |
| 01/15/2025 | 1.41 | 1.50 | 1.40 | 1.45 | 134,489 | |
| 01/14/2025 | 1.45 | 1.48 | 1.35 | 1.39 | 162,548 | |
| 01/13/2025 | 1.37 | 1.43 | 1.30 | 1.42 | 320,807 | |
| 01/10/2025 | 1.51 | 1.54 | 1.38 | 1.41 | 684,511 | |
| 01/08/2025 | 1.70 | 1.70 | 1.53 | 1.57 | 364,731 | |
| 01/07/2025 | 1.69 | 1.83 | 1.67 | 1.68 | 171,853 | |
| 01/06/2025 | 1.77 | 1.82 | 1.71 | 1.71 | 276,790 | |
| 01/03/2025 | 1.75 | 1.82 | 1.72 | 1.80 | 136,463 | |
| 01/02/2025 | 1.64 | 1.81 | 1.64 | 1.73 | 234,445 | |
| 12/31/2024 | 1.69 | 1.75 | 1.58 | 1.63 | 540,881 | |
| 12/30/2024 | 1.70 | 1.71 | 1.61 | 1.69 | 334,001 | |
| 12/27/2024 | 1.77 | 1.83 | 1.68 | 1.71 | 269,161 | |
| 12/26/2024 | 1.67 | 1.79 | 1.64 | 1.77 | 390,945 | |
| 12/24/2024 | 1.67 | 1.71 | 1.59 | 1.64 | 237,087 | |
| 12/23/2024 | 1.65 | 1.69 | 1.63 | 1.67 | 282,511 |
About PDS Biotechnology Stock history
PDS Biotechnology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PDS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PDS Biotechnology Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PDS Biotechnology stock prices may prove useful in developing a viable investing in PDS Biotechnology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 35.6 M | 37.4 M | |
| Net Loss | -36.8 M | -34.9 M |
PDS Biotechnology Quarterly Net Working Capital |
|
PDS Biotechnology Stock Technical Analysis
PDS Biotechnology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
PDS Biotechnology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PDS Biotechnology's price direction in advance. Along with the technical and fundamental analysis of PDS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PDS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | 0.1979 | |||
| Treynor Ratio | (0.38) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for PDS Stock analysis
When running PDS Biotechnology's price analysis, check to measure PDS Biotechnology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PDS Biotechnology is operating at the current time. Most of PDS Biotechnology's value examination focuses on studying past and present price action to predict the probability of PDS Biotechnology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PDS Biotechnology's price. Additionally, you may evaluate how the addition of PDS Biotechnology to your portfolios can decrease your overall portfolio volatility.
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |