Pdd Holdings Stock Price History

PDD Stock  USD 119.17  0.60  0.50%   
If you're considering investing in PDD Stock, it is important to understand the factors that can impact its price. As of today, the current price of PDD Holdings stands at 119.17, as last reported on the 25th of February, with the highest price reaching 121.70 and the lowest price hitting 117.84 during the day. PDD Holdings appears to be very steady, given 3 months investment horizon. PDD Holdings maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for PDD Holdings, which you can use to evaluate the volatility of the company. Please evaluate PDD Holdings' Risk Adjusted Performance of 0.0912, mean deviation of 2.33, and Semi Deviation of 2.73 to confirm if our risk estimates are consistent with your expectations.
  
PDD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1136

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPDD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.26
  actual daily
29
71% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average PDD Holdings is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PDD Holdings by adding it to a well-diversified portfolio.

PDD Holdings Stock Price History Chart

There are several ways to analyze PDD Stock price data. The simplest method is using a basic PDD candlestick price chart, which shows PDD Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 2025131.34
Lowest PriceDecember 30, 202494.39

PDD Holdings February 25, 2025 Stock Price Synopsis

Various analyses of PDD Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PDD Stock. It can be used to describe the percentage change in the price of PDD Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PDD Stock.
PDD Holdings Price Rate Of Daily Change 0.99 
PDD Holdings Price Action Indicator(0.90)
PDD Holdings Accumulation Distribution 278,976 
PDD Holdings Price Daily Balance Of Power(0.16)

PDD Holdings February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PDD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PDD Holdings intraday prices and daily technical indicators to check the level of noise trading in PDD Stock and then apply it to test your longer-term investment strategies against PDD.

PDD Stock Price History Data

The price series of PDD Holdings for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 36.95 with a coefficient of variation of 8.91. The price distribution for the period has arithmetic mean of 106.5. The median price for the last 90 days is 103.08.
OpenHighLowCloseVolume
02/25/2025 120.58  121.70  117.84  119.17  8,795,690 
02/24/2025 125.16  125.29  118.37  119.77  18,947,987 
02/21/2025 128.40  133.33  127.82  131.34  16,448,682 
02/20/2025 128.00  130.72  123.60  124.41  10,432,247 
02/19/2025 128.42  128.65  123.40  124.43  7,960,693 
02/18/2025 126.82  130.77  125.41  128.46  13,892,500 
02/14/2025 125.23  126.75  122.40  124.16  11,807,800 
02/13/2025 117.69  121.93  117.21  121.54  7,707,581 
02/12/2025 118.02  119.35  117.12  118.83  6,600,000 
02/11/2025 113.18  119.50  112.30  117.48  7,660,729 
02/10/2025 117.70  119.03  114.80  116.34  7,948,301 
02/07/2025 114.00  115.98  111.33  114.27  9,539,650 
02/06/2025 111.75  112.92  110.50  112.72  5,373,958 
02/05/2025 108.99  112.53  108.83  110.14  10,939,700 
02/04/2025 107.93  115.20  107.84  114.05  13,018,400 
02/03/2025 105.80  108.57  104.80  105.24  15,022,900 
01/31/2025 114.22  115.50  111.00  111.91  7,824,000 
01/30/2025 111.59  116.69  111.59  115.40  6,905,900 
01/29/2025 113.00  113.71  110.46  112.04  5,063,500 
01/28/2025 111.33  112.49  107.70  112.18  6,699,500 
01/27/2025 109.85  112.33  108.10  110.88  11,132,100 
01/24/2025 105.45  111.77  104.97  111.34  12,736,900 
01/23/2025 102.22  104.23  101.38  104.01  4,316,500 
01/22/2025 104.38  104.49  101.69  103.08  6,094,400 
01/21/2025 108.07  108.40  102.88  104.15  9,056,000 
01/17/2025 101.50  106.74  100.30  105.57  12,399,200 
01/16/2025 100.84  100.95  99.10  100.26  5,805,000 
01/15/2025 99.14  100.99  98.00  100.70  6,186,600 
01/14/2025 99.23  99.95  97.79  98.13  6,774,500 
01/13/2025 95.04  97.10  94.14  95.98  7,073,900 
01/10/2025 98.16  98.45  94.62  94.68  8,643,100 
01/08/2025 99.06  101.35  98.60  100.32  6,102,600 
01/07/2025 99.13  100.78  98.63  100.62  6,759,000 
01/06/2025 101.41  103.30  98.44  99.02  10,435,500 
01/03/2025 97.99  98.48  95.92  96.82  4,668,900 
01/02/2025 95.59  98.46  95.50  96.89  4,898,800 
12/31/2024 95.13  98.30  94.73  96.99  8,455,500 
12/30/2024 96.80  96.85  94.25  94.39  15,368,300 
12/27/2024 98.02  98.08  96.45  97.45  5,822,600 
12/26/2024 99.62  99.92  98.60  98.87  4,163,300 
12/24/2024 100.69  100.72  99.46  99.72  3,014,000 
12/23/2024 99.51  100.69  99.02  100.58  5,095,200 
12/20/2024 98.45  100.30  97.36  99.51  12,128,600 
12/19/2024 101.68  102.22  100.13  101.00  10,898,800 
12/18/2024 101.21  103.66  100.80  101.35  7,215,500 
12/17/2024 100.07  103.08  99.90  102.42  16,351,700 
12/16/2024 100.77  101.32  99.60  99.61  8,277,700 
12/13/2024 101.16  102.86  100.23  102.27  8,380,800 
12/12/2024 103.57  105.01  103.10  104.66  8,529,200 
12/11/2024 101.49  103.81  99.20  103.42  11,632,800 
12/10/2024 105.50  108.40  104.17  104.49  11,497,700 
12/09/2024 108.70  113.92  107.33  110.33  25,071,600 
12/06/2024 100.35  100.74  99.50  99.89  7,203,100 
12/05/2024 98.06  99.73  97.07  99.00  8,566,800 
12/04/2024 98.01  98.78  96.64  98.71  10,369,700 
12/03/2024 99.89  100.09  98.12  98.45  9,750,000 
12/02/2024 96.88  99.17  96.52  98.98  10,655,700 
11/29/2024 98.12  98.48  95.86  96.56  9,806,500 
11/27/2024 101.90  101.90  98.78  98.80  9,343,900 
11/26/2024 101.20  101.32  98.85  99.31  7,430,300 
11/25/2024 99.05  100.75  96.91  100.69  11,261,800 

About PDD Holdings Stock history

PDD Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PDD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PDD Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PDD Holdings stock prices may prove useful in developing a viable investing in PDD Holdings
Pinduoduo Inc., through its subsidiaries, operates an e-commerce platform in the Peoples Republic of China. Pinduoduo Inc. was incorporated in 2015 and is headquartered in Shanghai, the Peoples Republic of China. Pinduoduo Inc operates under Internet Retail classification in the United States and is traded on NASDAQ Exchange. It employs 9762 people.

PDD Holdings Stock Technical Analysis

PDD Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PDD Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PDD Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

PDD Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PDD Holdings' price direction in advance. Along with the technical and fundamental analysis of PDD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PDD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PDD Stock analysis

When running PDD Holdings' price analysis, check to measure PDD Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PDD Holdings is operating at the current time. Most of PDD Holdings' value examination focuses on studying past and present price action to predict the probability of PDD Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PDD Holdings' price. Additionally, you may evaluate how the addition of PDD Holdings to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets