Pc Connection Stock Price History
| CNXN Stock | USD 72.58 0.47 0.64% |
Below is the normalized historical share price chart for PC Connection extending back to September 25, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PC Connection stands at 72.58, as last reported on the 30th of November, with the highest price reaching 73.73 and the lowest price hitting 72.47 during the day.
If you're considering investing in CNXN Stock, it is important to understand the factors that can impact its price. As of now, CNXN Stock is very steady. PC Connection retains Efficiency (Sharpe Ratio) of 0.0447, which implies the company had a 0.0447% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for PC Connection, which you can use to evaluate the volatility of the entity. Please check PC Connection's standard deviation of 2.14, and Market Risk Adjusted Performance of 0.0216 to confirm if the risk estimate we provide is consistent with the expected return of 0.0931%.
At this time, PC Connection's Total Stockholder Equity is very stable compared to the past year. As of the 30th of November 2024, Common Stock Shares Outstanding is likely to grow to about 29 M, while Common Stock Total Equity is likely to drop about 297.4 K. . At this time, PC Connection's Price To Sales Ratio is very stable compared to the past year. As of the 30th of November 2024, Price Book Value Ratio is likely to grow to 2.51, while Price Earnings Ratio is likely to drop 16.79. CNXN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of March 1998 | 200 Day MA 67.9464 | 50 Day MA 72.245 | Beta 0.634 |
CNXN |
Sharpe Ratio = 0.0447
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | CNXN | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.08 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average PC Connection is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PC Connection by adding it to a well-diversified portfolio.
Price Book 2.1263 | Enterprise Value Ebitda 12.7881 | Price Sales 0.6884 | Shares Float 12 M | Dividend Share 0.38 |
PC Connection Stock Price History Chart
There are several ways to analyze CNXN Stock price data. The simplest method is using a basic CNXN candlestick price chart, which shows PC Connection price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2024 | 76.44 |
| Lowest Price | October 31, 2024 | 63.56 |
PC Connection November 30, 2024 Stock Price Synopsis
Various analyses of PC Connection's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CNXN Stock. It can be used to describe the percentage change in the price of PC Connection from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CNXN Stock.| PC Connection Price Daily Balance Of Power | (0.37) | |
| PC Connection Price Rate Of Daily Change | 0.99 | |
| PC Connection Price Action Indicator | (0.76) | |
| PC Connection Accumulation Distribution | 683.15 |
PC Connection November 30, 2024 Stock Price Analysis
CNXN Stock Price History Data
The price series of PC Connection for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 12.88 with a coefficient of variation of 3.55. The prices are distributed with arithmetic mean of 71.99. The median price for the last 90 days is 72.67. The company had 3:2 stock split on 24th of May 2000. PC Connection issued dividends on 2024-11-12.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 73.57 | 73.73 | 72.47 | 72.58 | 39,975 | |
| 11/27/2024 | 74.42 | 74.74 | 72.49 | 73.05 | 52,871 | |
| 11/26/2024 | 73.65 | 74.28 | 73.20 | 73.75 | 63,795 | |
| 11/25/2024 | 72.75 | 74.60 | 72.75 | 73.51 | 85,259 | |
| 11/22/2024 | 71.92 | 72.97 | 71.92 | 72.74 | 54,880 | |
| 11/21/2024 | 71.16 | 72.06 | 70.81 | 71.73 | 56,937 | |
| 11/20/2024 | 69.91 | 70.38 | 69.08 | 70.38 | 57,819 | |
| 11/19/2024 | 68.75 | 70.07 | 68.75 | 69.89 | 37,179 | |
| 11/18/2024 | 70.33 | 70.66 | 69.60 | 69.70 | 61,933 | |
| 11/15/2024 | 71.78 | 71.97 | 69.69 | 70.15 | 72,653 | |
| 11/14/2024 | 71.56 | 72.58 | 70.61 | 71.36 | 86,636 | |
| 11/13/2024 | 73.06 | 73.21 | 71.58 | 71.79 | 48,387 | |
| 11/12/2024 | 72.40 | 73.67 | 72.21 | 72.39 | 77,420 | |
| 11/11/2024 | 73.72 | 73.72 | 72.89 | 72.89 | 38,343 | |
| 11/08/2024 | 73.78 | 74.42 | 72.81 | 73.06 | 96,284 | |
| 11/07/2024 | 75.03 | 75.03 | 73.08 | 73.40 | 91,636 | |
| 11/06/2024 | 72.29 | 75.72 | 72.29 | 75.20 | 127,415 | |
| 11/05/2024 | 66.78 | 68.55 | 66.33 | 68.02 | 113,405 | |
| 11/04/2024 | 64.79 | 68.34 | 64.48 | 67.27 | 116,864 | |
| 11/01/2024 | 63.36 | 64.98 | 63.36 | 64.79 | 90,947 | |
| 10/31/2024 | 66.48 | 67.76 | 62.95 | 63.56 | 112,369 | |
| 10/30/2024 | 68.76 | 69.67 | 67.17 | 67.26 | 97,601 | |
| 10/29/2024 | 69.28 | 69.47 | 68.84 | 69.13 | 48,257 | |
| 10/28/2024 | 69.76 | 70.57 | 69.38 | 69.52 | 54,739 | |
| 10/25/2024 | 70.40 | 70.83 | 69.52 | 69.53 | 44,171 | |
| 10/24/2024 | 70.66 | 71.05 | 69.77 | 70.12 | 55,136 | |
| 10/23/2024 | 71.22 | 71.52 | 70.04 | 70.56 | 47,662 | |
| 10/22/2024 | 72.26 | 72.33 | 71.50 | 71.67 | 42,419 | |
| 10/21/2024 | 73.23 | 73.23 | 72.24 | 72.54 | 63,917 | |
| 10/18/2024 | 75.11 | 75.31 | 73.39 | 73.53 | 57,752 | |
| 10/17/2024 | 74.86 | 74.95 | 73.63 | 74.91 | 43,902 | |
| 10/16/2024 | 73.86 | 75.03 | 73.48 | 74.55 | 78,145 | |
| 10/15/2024 | 73.41 | 74.58 | 73.40 | 73.52 | 78,678 | |
| 10/14/2024 | 73.58 | 74.03 | 73.58 | 73.84 | 79,920 | |
| 10/11/2024 | 72.90 | 73.83 | 72.90 | 73.59 | 29,564 | |
| 10/10/2024 | 73.19 | 73.19 | 72.30 | 72.82 | 53,698 | |
| 10/09/2024 | 73.32 | 74.73 | 73.12 | 73.94 | 54,277 | |
| 10/08/2024 | 72.62 | 73.63 | 72.49 | 73.60 | 56,562 | |
| 10/07/2024 | 72.98 | 73.30 | 72.45 | 72.56 | 79,528 | |
| 10/04/2024 | 73.63 | 73.63 | 72.54 | 73.47 | 38,159 | |
| 10/03/2024 | 72.59 | 72.86 | 72.25 | 72.65 | 61,449 | |
| 10/02/2024 | 72.84 | 73.43 | 72.69 | 72.93 | 59,612 | |
| 10/01/2024 | 75.07 | 75.55 | 72.60 | 73.07 | 78,113 | |
| 09/30/2024 | 74.73 | 75.93 | 74.62 | 75.33 | 91,557 | |
| 09/27/2024 | 76.99 | 77.08 | 75.04 | 75.16 | 89,057 | |
| 09/26/2024 | 74.20 | 76.74 | 74.20 | 76.44 | 109,673 | |
| 09/25/2024 | 73.96 | 74.70 | 73.00 | 73.59 | 176,878 | |
| 09/24/2024 | 74.37 | 74.50 | 73.39 | 73.84 | 94,914 | |
| 09/23/2024 | 76.43 | 76.60 | 74.08 | 74.37 | 126,001 | |
| 09/20/2024 | 75.52 | 76.55 | 74.88 | 75.80 | 749,715 | |
| 09/19/2024 | 75.34 | 76.19 | 73.99 | 76.04 | 96,847 | |
| 09/18/2024 | 74.28 | 75.58 | 73.31 | 73.74 | 81,324 | |
| 09/17/2024 | 74.78 | 75.43 | 74.17 | 74.36 | 76,616 | |
| 09/16/2024 | 73.09 | 74.35 | 73.02 | 74.23 | 100,765 | |
| 09/13/2024 | 71.37 | 73.02 | 71.37 | 72.67 | 81,899 | |
| 09/12/2024 | 70.21 | 70.85 | 69.86 | 70.80 | 82,894 | |
| 09/11/2024 | 69.38 | 70.01 | 67.74 | 69.84 | 76,732 | |
| 09/10/2024 | 69.68 | 70.42 | 69.02 | 69.82 | 88,166 | |
| 09/09/2024 | 69.08 | 70.47 | 68.90 | 69.65 | 98,976 | |
| 09/06/2024 | 70.02 | 70.89 | 68.84 | 69.07 | 74,923 | |
| 09/05/2024 | 70.08 | 70.32 | 69.52 | 70.31 | 84,985 |
About PC Connection Stock history
PC Connection investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CNXN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PC Connection will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PC Connection stock prices may prove useful in developing a viable investing in PC Connection
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 26.4 M | 29 M | |
| Net Income Applicable To Common Shares | 102.6 M | 107.7 M |
PC Connection Quarterly Net Working Capital |
|
PC Connection Stock Technical Analysis
PC Connection technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
PC Connection Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PC Connection's price direction in advance. Along with the technical and fundamental analysis of CNXN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CNXN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0188 | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | (0.33) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | 0.0116 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in PC Connection. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest. To learn how to invest in CNXN Stock, please use our How to Invest in PC Connection guide.You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
Is Electronic Equipment, Instruments & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of PC Connection. If investors know CNXN will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about PC Connection listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.052 | Dividend Share 0.38 | Earnings Share 3.4 | Revenue Per Share 105.964 | Quarterly Revenue Growth 0.046 |
The market value of PC Connection is measured differently than its book value, which is the value of CNXN that is recorded on the company's balance sheet. Investors also form their own opinion of PC Connection's value that differs from its market value or its book value, called intrinsic value, which is PC Connection's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because PC Connection's market value can be influenced by many factors that don't directly affect PC Connection's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between PC Connection's value and its price as these two are different measures arrived at by different means. Investors typically determine if PC Connection is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, PC Connection's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.