Pbf Energy Stock Price History
PBF Stock | USD 20.74 1.07 5.44% |
Below is the normalized historical share price chart for PBF Energy extending back to December 13, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PBF Energy stands at 20.74, as last reported on the 17th of March 2025, with the highest price reaching 20.74 and the lowest price hitting 19.36 during the day.
If you're considering investing in PBF Stock, it is important to understand the factors that can impact its price. PBF Energy maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the company had a -0.11 % return per unit of volatility over the last 3 months. PBF Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PBF Energy's variance of 11.88, and Market Risk Adjusted Performance of (0.69) to confirm the risk estimate we provide.
The PBF Energy's current Stock Based Compensation To Revenue is estimated to increase to 0, while Total Stockholder Equity is projected to decrease to roughly 2.9 B. . At this time, PBF Energy's Price To Operating Cash Flows Ratio is most likely to increase significantly in the upcoming years. The PBF Energy's current Price To Free Cash Flows Ratio is estimated to increase to 74.67, while Price Earnings Ratio is forecasted to increase to (5.49). PBF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of December 2012 | 200 Day MA 32.9257 | 50 Day MA 25.9144 | Beta 1.618 |
PBF |
Sharpe Ratio = -0.115
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PBF |
Estimated Market Risk
3.51 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.4 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PBF Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PBF Energy by adding PBF Energy to a well-diversified portfolio.
Price Book 0.4314 | Enterprise Value Ebitda 2.7446 | Price Sales 0.0722 | Shares Float 82.4 M | Dividend Share 1.025 |
PBF Energy Stock Price History Chart
There are several ways to analyze PBF Stock price data. The simplest method is using a basic PBF candlestick price chart, which shows PBF Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 15, 2025 | 30.92 |
Lowest Price | March 13, 2025 | 19.67 |
PBF Energy March 17, 2025 Stock Price Synopsis
Various analyses of PBF Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PBF Stock. It can be used to describe the percentage change in the price of PBF Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PBF Stock.PBF Energy Price Daily Balance Of Power | 0.78 | |
PBF Energy Price Rate Of Daily Change | 1.05 | |
PBF Energy Price Action Indicator | 1.22 |
PBF Energy March 17, 2025 Stock Price Analysis
PBF Stock Price History Data
The price series of PBF Energy for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 11.25 with a coefficient of variation of 13.37. The price distribution for the period has arithmetic mean of 26.04. The median price for the last 90 days is 26.53. The company had dividends distributed to its stock-holders on 2025-02-27.Open | High | Low | Close | Volume | ||
03/17/2025 | 19.49 | 20.74 | 19.36 | 20.74 | ||
03/14/2025 | 19.49 | 20.74 | 19.36 | 20.74 | 2,915,606 | |
03/13/2025 | 20.05 | 20.66 | 19.32 | 19.67 | 2,299,839 | |
03/12/2025 | 20.14 | 20.29 | 19.58 | 20.04 | 2,327,789 | |
03/11/2025 | 20.85 | 20.98 | 19.68 | 20.14 | 2,479,153 | |
03/10/2025 | 21.44 | 21.70 | 20.55 | 20.82 | 2,237,583 | |
03/07/2025 | 21.15 | 22.10 | 21.05 | 21.22 | 2,922,294 | |
03/06/2025 | 19.83 | 21.39 | 19.73 | 21.01 | 2,978,309 | |
03/05/2025 | 20.20 | 20.41 | 18.97 | 20.06 | 4,055,636 | |
03/04/2025 | 19.90 | 20.85 | 19.51 | 20.56 | 3,236,820 | |
03/03/2025 | 21.43 | 21.50 | 19.95 | 20.16 | 4,659,327 | |
02/28/2025 | 21.31 | 21.46 | 20.81 | 21.43 | 3,355,184 | |
02/27/2025 | 21.76 | 22.02 | 21.23 | 21.44 | 3,652,221 | |
02/26/2025 | 22.59 | 22.73 | 21.38 | 21.60 | 2,958,443 | |
02/25/2025 | 22.81 | 23.01 | 22.20 | 22.59 | 2,558,863 | |
02/24/2025 | 23.08 | 23.41 | 22.71 | 22.84 | 2,234,528 | |
02/21/2025 | 23.65 | 24.60 | 22.52 | 22.91 | 3,332,791 | |
02/20/2025 | 23.99 | 24.06 | 23.29 | 23.53 | 3,910,163 | |
02/19/2025 | 23.56 | 24.18 | 23.19 | 24.07 | 3,047,814 | |
02/18/2025 | 22.87 | 23.95 | 22.56 | 23.63 | 2,774,026 | |
02/14/2025 | 22.92 | 23.30 | 22.25 | 22.91 | 3,107,773 | |
02/13/2025 | 25.10 | 25.58 | 21.75 | 22.92 | 7,219,234 | |
02/12/2025 | 28.09 | 28.20 | 26.28 | 26.28 | 2,534,038 | |
02/11/2025 | 28.66 | 29.19 | 28.14 | 28.37 | 1,203,922 | |
02/10/2025 | 27.88 | 29.18 | 27.82 | 28.33 | 1,738,484 | |
02/07/2025 | 27.93 | 28.11 | 27.45 | 27.47 | 1,706,461 | |
02/06/2025 | 29.64 | 29.66 | 27.52 | 27.75 | 1,991,298 | |
02/05/2025 | 29.87 | 30.01 | 29.08 | 29.33 | 1,826,160 | |
02/04/2025 | 27.67 | 29.97 | 27.41 | 29.97 | 2,735,055 | |
02/03/2025 | 28.29 | 28.47 | 27.03 | 27.37 | 3,149,103 | |
01/31/2025 | 29.69 | 29.69 | 28.62 | 28.89 | 1,749,139 | |
01/30/2025 | 30.59 | 30.69 | 29.25 | 29.75 | 1,673,655 | |
01/29/2025 | 29.19 | 30.20 | 29.03 | 30.07 | 1,668,576 | |
01/28/2025 | 29.77 | 30.06 | 28.75 | 29.24 | 1,143,056 | |
01/27/2025 | 29.89 | 31.08 | 29.44 | 29.75 | 2,216,390 | |
01/24/2025 | 30.01 | 30.35 | 29.29 | 29.54 | 1,273,154 | |
01/23/2025 | 29.33 | 30.30 | 29.23 | 30.07 | 1,917,730 | |
01/22/2025 | 30.06 | 30.06 | 28.87 | 28.96 | 1,659,425 | |
01/21/2025 | 30.60 | 30.60 | 29.62 | 30.40 | 1,628,630 | |
01/17/2025 | 30.09 | 30.97 | 29.72 | 30.62 | 2,528,932 | |
01/16/2025 | 30.62 | 30.94 | 29.99 | 30.10 | 2,149,901 | |
01/15/2025 | 30.01 | 31.27 | 29.66 | 30.92 | 3,259,656 | |
01/14/2025 | 28.70 | 29.40 | 28.18 | 29.36 | 2,519,346 | |
01/13/2025 | 27.81 | 29.94 | 27.72 | 29.05 | 3,625,431 | |
01/10/2025 | 26.85 | 28.36 | 26.85 | 27.63 | 2,784,043 | |
01/08/2025 | 26.31 | 26.86 | 25.92 | 26.71 | 1,935,772 | |
01/07/2025 | 26.36 | 26.79 | 26.01 | 26.53 | 1,640,634 | |
01/06/2025 | 26.87 | 27.39 | 26.28 | 26.34 | 1,783,695 | |
01/03/2025 | 26.43 | 26.86 | 26.02 | 26.82 | 1,932,994 | |
01/02/2025 | 26.46 | 26.86 | 26.15 | 26.43 | 1,624,598 | |
12/31/2024 | 25.44 | 26.49 | 25.44 | 26.22 | 1,799,302 | |
12/30/2024 | 25.11 | 25.81 | 24.78 | 25.25 | 2,422,041 | |
12/27/2024 | 25.28 | 25.78 | 24.88 | 25.08 | 1,753,748 | |
12/26/2024 | 25.34 | 25.50 | 24.97 | 25.38 | 1,582,972 | |
12/24/2024 | 24.97 | 25.65 | 24.85 | 25.34 | 777,012 | |
12/23/2024 | 24.96 | 25.14 | 24.44 | 25.08 | 2,467,039 | |
12/20/2024 | 24.37 | 25.29 | 23.91 | 24.83 | 6,487,615 | |
12/19/2024 | 26.50 | 26.71 | 25.11 | 25.14 | 2,869,673 | |
12/18/2024 | 27.55 | 27.58 | 26.01 | 26.25 | 4,354,039 | |
12/17/2024 | 27.28 | 27.65 | 26.93 | 27.57 | 2,244,178 | |
12/16/2024 | 28.30 | 28.59 | 27.33 | 27.49 | 2,387,420 |
About PBF Energy Stock history
PBF Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PBF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PBF Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PBF Energy stock prices may prove useful in developing a viable investing in PBF Energy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 117.1 M | 98.7 M | |
Net Income Applicable To Common Shares | 3.3 B | 3.5 B |
PBF Energy Quarterly Net Working Capital |
|
PBF Energy Stock Technical Analysis
PBF Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
PBF Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PBF Energy's price direction in advance. Along with the technical and fundamental analysis of PBF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PBF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.42) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (0.70) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for PBF Stock analysis
When running PBF Energy's price analysis, check to measure PBF Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PBF Energy is operating at the current time. Most of PBF Energy's value examination focuses on studying past and present price action to predict the probability of PBF Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PBF Energy's price. Additionally, you may evaluate how the addition of PBF Energy to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Stocks Directory Find actively traded stocks across global markets | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |