Pbf Energy Stock Price History

PBF Stock  USD 20.74  1.07  5.44%   
Below is the normalized historical share price chart for PBF Energy extending back to December 13, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PBF Energy stands at 20.74, as last reported on the 17th of March 2025, with the highest price reaching 20.74 and the lowest price hitting 19.36 during the day.
IPO Date
13th of December 2012
200 Day MA
32.9257
50 Day MA
25.9144
Beta
1.618
 
Yuan Drop
 
Covid
If you're considering investing in PBF Stock, it is important to understand the factors that can impact its price. PBF Energy maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the company had a -0.11 % return per unit of volatility over the last 3 months. PBF Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PBF Energy's variance of 11.88, and Market Risk Adjusted Performance of (0.69) to confirm the risk estimate we provide.
  
The PBF Energy's current Stock Based Compensation To Revenue is estimated to increase to 0, while Total Stockholder Equity is projected to decrease to roughly 2.9 B. . At this time, PBF Energy's Price To Operating Cash Flows Ratio is most likely to increase significantly in the upcoming years. The PBF Energy's current Price To Free Cash Flows Ratio is estimated to increase to 74.67, while Price Earnings Ratio is forecasted to increase to (5.49). PBF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.115

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPBF

Estimated Market Risk

 3.51
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average PBF Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PBF Energy by adding PBF Energy to a well-diversified portfolio.
Price Book
0.4314
Enterprise Value Ebitda
2.7446
Price Sales
0.0722
Shares Float
82.4 M
Dividend Share
1.025

PBF Energy Stock Price History Chart

There are several ways to analyze PBF Stock price data. The simplest method is using a basic PBF candlestick price chart, which shows PBF Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 202530.92
Lowest PriceMarch 13, 202519.67

PBF Energy March 17, 2025 Stock Price Synopsis

Various analyses of PBF Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PBF Stock. It can be used to describe the percentage change in the price of PBF Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PBF Stock.
PBF Energy Price Daily Balance Of Power 0.78 
PBF Energy Price Rate Of Daily Change 1.05 
PBF Energy Price Action Indicator 1.22 

PBF Energy March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PBF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PBF Energy intraday prices and daily technical indicators to check the level of noise trading in PBF Stock and then apply it to test your longer-term investment strategies against PBF.

PBF Stock Price History Data

The price series of PBF Energy for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 11.25 with a coefficient of variation of 13.37. The price distribution for the period has arithmetic mean of 26.04. The median price for the last 90 days is 26.53. The company had dividends distributed to its stock-holders on 2025-02-27.
OpenHighLowCloseVolume
03/17/2025
 19.49  20.74  19.36  20.74 
03/14/2025 19.49  20.74  19.36  20.74  2,915,606 
03/13/2025 20.05  20.66  19.32  19.67  2,299,839 
03/12/2025 20.14  20.29  19.58  20.04  2,327,789 
03/11/2025 20.85  20.98  19.68  20.14  2,479,153 
03/10/2025 21.44  21.70  20.55  20.82  2,237,583 
03/07/2025 21.15  22.10  21.05  21.22  2,922,294 
03/06/2025 19.83  21.39  19.73  21.01  2,978,309 
03/05/2025 20.20  20.41  18.97  20.06  4,055,636 
03/04/2025 19.90  20.85  19.51  20.56  3,236,820 
03/03/2025 21.43  21.50  19.95  20.16  4,659,327 
02/28/2025 21.31  21.46  20.81  21.43  3,355,184 
02/27/2025 21.76  22.02  21.23  21.44  3,652,221 
02/26/2025 22.59  22.73  21.38  21.60  2,958,443 
02/25/2025 22.81  23.01  22.20  22.59  2,558,863 
02/24/2025 23.08  23.41  22.71  22.84  2,234,528 
02/21/2025 23.65  24.60  22.52  22.91  3,332,791 
02/20/2025 23.99  24.06  23.29  23.53  3,910,163 
02/19/2025 23.56  24.18  23.19  24.07  3,047,814 
02/18/2025 22.87  23.95  22.56  23.63  2,774,026 
02/14/2025 22.92  23.30  22.25  22.91  3,107,773 
02/13/2025 25.10  25.58  21.75  22.92  7,219,234 
02/12/2025 28.09  28.20  26.28  26.28  2,534,038 
02/11/2025 28.66  29.19  28.14  28.37  1,203,922 
02/10/2025 27.88  29.18  27.82  28.33  1,738,484 
02/07/2025 27.93  28.11  27.45  27.47  1,706,461 
02/06/2025 29.64  29.66  27.52  27.75  1,991,298 
02/05/2025 29.87  30.01  29.08  29.33  1,826,160 
02/04/2025 27.67  29.97  27.41  29.97  2,735,055 
02/03/2025 28.29  28.47  27.03  27.37  3,149,103 
01/31/2025 29.69  29.69  28.62  28.89  1,749,139 
01/30/2025 30.59  30.69  29.25  29.75  1,673,655 
01/29/2025 29.19  30.20  29.03  30.07  1,668,576 
01/28/2025 29.77  30.06  28.75  29.24  1,143,056 
01/27/2025 29.89  31.08  29.44  29.75  2,216,390 
01/24/2025 30.01  30.35  29.29  29.54  1,273,154 
01/23/2025 29.33  30.30  29.23  30.07  1,917,730 
01/22/2025 30.06  30.06  28.87  28.96  1,659,425 
01/21/2025 30.60  30.60  29.62  30.40  1,628,630 
01/17/2025 30.09  30.97  29.72  30.62  2,528,932 
01/16/2025 30.62  30.94  29.99  30.10  2,149,901 
01/15/2025 30.01  31.27  29.66  30.92  3,259,656 
01/14/2025 28.70  29.40  28.18  29.36  2,519,346 
01/13/2025 27.81  29.94  27.72  29.05  3,625,431 
01/10/2025 26.85  28.36  26.85  27.63  2,784,043 
01/08/2025 26.31  26.86  25.92  26.71  1,935,772 
01/07/2025 26.36  26.79  26.01  26.53  1,640,634 
01/06/2025 26.87  27.39  26.28  26.34  1,783,695 
01/03/2025 26.43  26.86  26.02  26.82  1,932,994 
01/02/2025 26.46  26.86  26.15  26.43  1,624,598 
12/31/2024 25.44  26.49  25.44  26.22  1,799,302 
12/30/2024 25.11  25.81  24.78  25.25  2,422,041 
12/27/2024 25.28  25.78  24.88  25.08  1,753,748 
12/26/2024 25.34  25.50  24.97  25.38  1,582,972 
12/24/2024 24.97  25.65  24.85  25.34  777,012 
12/23/2024 24.96  25.14  24.44  25.08  2,467,039 
12/20/2024 24.37  25.29  23.91  24.83  6,487,615 
12/19/2024 26.50  26.71  25.11  25.14  2,869,673 
12/18/2024 27.55  27.58  26.01  26.25  4,354,039 
12/17/2024 27.28  27.65  26.93  27.57  2,244,178 
12/16/2024 28.30  28.59  27.33  27.49  2,387,420 

About PBF Energy Stock history

PBF Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PBF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PBF Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PBF Energy stock prices may prove useful in developing a viable investing in PBF Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding117.1 M98.7 M
Net Income Applicable To Common Shares3.3 B3.5 B

PBF Energy Quarterly Net Working Capital

917.8 Million

PBF Energy Stock Technical Analysis

PBF Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PBF Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PBF Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

PBF Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PBF Energy's price direction in advance. Along with the technical and fundamental analysis of PBF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PBF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PBF Stock analysis

When running PBF Energy's price analysis, check to measure PBF Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PBF Energy is operating at the current time. Most of PBF Energy's value examination focuses on studying past and present price action to predict the probability of PBF Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PBF Energy's price. Additionally, you may evaluate how the addition of PBF Energy to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Stocks Directory
Find actively traded stocks across global markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences