Paysign Stock Price History
| PAYS Stock | USD 2.43 0.07 2.97% |
Below is the normalized historical share price chart for Paysign extending back to April 02, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Paysign stands at 2.43, as last reported on the 16th of March 2025, with the highest price reaching 2.48 and the lowest price hitting 2.39 during the day.
If you're considering investing in Paysign Stock, it is important to understand the factors that can impact its price. Paysign maintains Sharpe Ratio (i.e., Efficiency) of -0.0867, which implies the firm had a -0.0867 % return per unit of risk over the last 3 months. Paysign exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Paysign's Coefficient Of Variation of (991.18), risk adjusted performance of (0.08), and Variance of 15.71 to confirm the risk estimate we provide.
At this time, Paysign's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 177 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 50.3 M in 2025. . At this time, Paysign's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 21.50 in 2025, whereas Price Earnings To Growth Ratio is likely to drop 0.04 in 2025. Paysign Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of April 1998 | 200 Day MA 4.0909 | 50 Day MA 3.9396 | Beta 0.958 |
Paysign |
Sharpe Ratio = -0.0867
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PAYS |
Estimated Market Risk
| 4.08 actual daily | 36 64% of assets are more volatile |
Expected Return
| -0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Paysign is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paysign by adding Paysign to a well-diversified portfolio.
Price Book 4.5553 | Enterprise Value Ebitda 18.4088 | Price Sales 2.3044 | Shares Float 27.4 M | Wall Street Target Price 6.81 |
Paysign Stock Price History Chart
There are several ways to analyze Paysign Stock price data. The simplest method is using a basic Paysign candlestick price chart, which shows Paysign price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 26, 2024 | 3.32 |
| Lowest Price | March 11, 2025 | 2.34 |
Paysign March 16, 2025 Stock Price Synopsis
Various analyses of Paysign's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paysign Stock. It can be used to describe the percentage change in the price of Paysign from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paysign Stock.| Paysign Price Rate Of Daily Change | 1.03 | |
| Paysign Price Daily Balance Of Power | 0.78 | |
| Paysign Price Action Indicator | 0.03 |
Paysign March 16, 2025 Stock Price Analysis
Paysign Stock Price History Data
The price series of Paysign for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 0.99 with a coefficient of variation of 9.3. The price distribution for the period has arithmetic mean of 2.84. The median price for the last 90 days is 2.87. The company completed stock split (1:20) on 31st of October 2005.| Open | High | Low | Close | Volume | ||
03/16/2025 | 2.40 | 2.48 | 2.39 | 2.43 | ||
| 03/14/2025 | 2.40 | 2.48 | 2.39 | 2.43 | 126,961 | |
| 03/13/2025 | 2.41 | 2.42 | 2.33 | 2.36 | 163,539 | |
| 03/12/2025 | 2.38 | 2.45 | 2.35 | 2.39 | 128,667 | |
| 03/11/2025 | 2.38 | 2.40 | 2.32 | 2.34 | 137,473 | |
| 03/10/2025 | 2.44 | 2.44 | 2.35 | 2.38 | 180,976 | |
| 03/07/2025 | 2.48 | 2.52 | 2.42 | 2.48 | 172,248 | |
| 03/06/2025 | 2.47 | 2.53 | 2.40 | 2.47 | 163,720 | |
| 03/05/2025 | 2.42 | 2.53 | 2.42 | 2.50 | 222,012 | |
| 03/04/2025 | 2.35 | 2.51 | 2.31 | 2.42 | 227,354 | |
| 03/03/2025 | 2.67 | 2.67 | 2.38 | 2.40 | 391,857 | |
| 02/28/2025 | 2.62 | 2.65 | 2.54 | 2.65 | 226,387 | |
| 02/27/2025 | 2.74 | 2.79 | 2.62 | 2.62 | 228,457 | |
| 02/26/2025 | 2.72 | 2.85 | 2.69 | 2.76 | 232,393 | |
| 02/25/2025 | 2.71 | 2.77 | 2.66 | 2.71 | 289,208 | |
| 02/24/2025 | 2.96 | 2.98 | 2.70 | 2.71 | 529,009 | |
| 02/21/2025 | 3.16 | 3.17 | 2.94 | 2.94 | 519,985 | |
| 02/20/2025 | 3.18 | 3.24 | 2.92 | 3.13 | 682,049 | |
| 02/19/2025 | 3.12 | 3.23 | 3.06 | 3.10 | 632,233 | |
| 02/18/2025 | 2.72 | 3.05 | 2.72 | 2.98 | 553,768 | |
| 02/14/2025 | 2.76 | 2.76 | 2.60 | 2.62 | 223,635 | |
| 02/13/2025 | 2.65 | 2.73 | 2.60 | 2.72 | 156,136 | |
| 02/12/2025 | 2.64 | 2.67 | 2.60 | 2.61 | 145,707 | |
| 02/11/2025 | 2.71 | 2.73 | 2.66 | 2.67 | 89,748 | |
| 02/10/2025 | 2.66 | 2.76 | 2.58 | 2.72 | 338,425 | |
| 02/07/2025 | 2.73 | 2.73 | 2.62 | 2.64 | 105,345 | |
| 02/06/2025 | 2.72 | 2.75 | 2.66 | 2.71 | 117,580 | |
| 02/05/2025 | 2.68 | 2.72 | 2.65 | 2.70 | 128,579 | |
| 02/04/2025 | 2.56 | 2.72 | 2.56 | 2.69 | 165,519 | |
| 02/03/2025 | 2.60 | 2.62 | 2.47 | 2.54 | 312,162 | |
| 01/31/2025 | 2.73 | 2.79 | 2.64 | 2.66 | 160,758 | |
| 01/30/2025 | 2.77 | 2.79 | 2.71 | 2.75 | 197,383 | |
| 01/29/2025 | 2.78 | 2.80 | 2.71 | 2.76 | 180,782 | |
| 01/28/2025 | 2.88 | 2.88 | 2.76 | 2.78 | 180,841 | |
| 01/27/2025 | 2.85 | 2.89 | 2.81 | 2.87 | 196,187 | |
| 01/24/2025 | 2.93 | 2.95 | 2.85 | 2.87 | 221,113 | |
| 01/23/2025 | 2.83 | 2.90 | 2.81 | 2.90 | 196,642 | |
| 01/22/2025 | 2.90 | 2.97 | 2.85 | 2.86 | 239,211 | |
| 01/21/2025 | 3.04 | 3.08 | 2.87 | 2.90 | 390,964 | |
| 01/17/2025 | 3.04 | 3.07 | 3.00 | 3.04 | 165,304 | |
| 01/16/2025 | 3.09 | 3.10 | 2.95 | 2.98 | 320,022 | |
| 01/15/2025 | 3.33 | 3.33 | 3.02 | 3.07 | 271,396 | |
| 01/14/2025 | 3.15 | 3.40 | 3.14 | 3.25 | 627,578 | |
| 01/13/2025 | 2.91 | 3.11 | 2.90 | 3.07 | 562,163 | |
| 01/10/2025 | 2.78 | 2.87 | 2.75 | 2.85 | 326,704 | |
| 01/08/2025 | 2.87 | 2.89 | 2.76 | 2.82 | 221,998 | |
| 01/07/2025 | 3.04 | 3.08 | 2.87 | 2.91 | 219,491 | |
| 01/06/2025 | 3.06 | 3.19 | 3.00 | 3.00 | 324,236 | |
| 01/03/2025 | 2.92 | 3.01 | 2.85 | 2.99 | 365,531 | |
| 01/02/2025 | 3.03 | 3.06 | 2.82 | 2.86 | 274,421 | |
| 12/31/2024 | 3.05 | 3.14 | 2.96 | 3.02 | 235,056 | |
| 12/30/2024 | 3.19 | 3.27 | 2.99 | 3.07 | 434,696 | |
| 12/27/2024 | 3.40 | 3.50 | 3.20 | 3.27 | 499,950 | |
| 12/26/2024 | 3.04 | 3.33 | 3.02 | 3.32 | 933,924 | |
| 12/24/2024 | 2.98 | 3.04 | 2.94 | 3.04 | 174,789 | |
| 12/23/2024 | 3.03 | 3.03 | 2.92 | 2.98 | 201,371 | |
| 12/20/2024 | 2.96 | 3.07 | 2.94 | 2.99 | 347,591 | |
| 12/19/2024 | 2.97 | 3.01 | 2.81 | 2.93 | 240,118 | |
| 12/18/2024 | 3.12 | 3.17 | 2.90 | 2.93 | 220,737 | |
| 12/17/2024 | 3.14 | 3.16 | 3.08 | 3.11 | 147,271 | |
| 12/16/2024 | 3.21 | 3.22 | 3.13 | 3.17 | 115,905 |
About Paysign Stock history
Paysign investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paysign is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paysign will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paysign stock prices may prove useful in developing a viable investing in Paysign
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 62.3 M | 50.3 M | |
| Net Income Applicable To Common Shares | 925 K | 971.2 K |
Paysign Quarterly Net Working Capital |
|
Paysign Stock Technical Analysis
Paysign technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Paysign Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Paysign's price direction in advance. Along with the technical and fundamental analysis of Paysign Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paysign to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | 0.0865 | |||
| Treynor Ratio | (0.27) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Paysign Stock Analysis
When running Paysign's price analysis, check to measure Paysign's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paysign is operating at the current time. Most of Paysign's value examination focuses on studying past and present price action to predict the probability of Paysign's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paysign's price. Additionally, you may evaluate how the addition of Paysign to your portfolios can decrease your overall portfolio volatility.