Paysafe Stock Price History
PSFE Stock | USD 15.81 0.59 3.88% |
Below is the normalized historical share price chart for Paysafe extending back to October 09, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Paysafe stands at 15.81, as last reported on the 16th of March 2025, with the highest price reaching 16.12 and the lowest price hitting 15.44 during the day.
If you're considering investing in Paysafe Stock, it is important to understand the factors that can impact its price. Paysafe maintains Sharpe Ratio (i.e., Efficiency) of -0.0316, which implies the firm had a -0.0316 % return per unit of risk over the last 3 months. Paysafe exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Paysafe's Risk Adjusted Performance of (0.04), coefficient of variation of (1,757), and Variance of 20.03 to confirm the risk estimate we provide.
At present, Paysafe's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 5.2 B, whereas Common Stock Total Equity is forecasted to decline to about 1 M. . At present, Paysafe's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 9.32, whereas Price Book Value Ratio is forecasted to decline to 1.12. Paysafe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of October 2020 | 200 Day MA 19.7079 | 50 Day MA 18.3956 | Beta 1.882 |
Paysafe |
Sharpe Ratio = -0.0316
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PSFE |
Estimated Market Risk
4.63 actual daily | 41 59% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Paysafe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paysafe by adding Paysafe to a well-diversified portfolio.
Price Book 1.0769 | Enterprise Value Ebitda 7.3022 | Price Sales 0.5554 | Shares Float 34.3 M | Wall Street Target Price 18.1667 |
Paysafe Stock Price History Chart
There are several ways to analyze Paysafe Stock price data. The simplest method is using a basic Paysafe candlestick price chart, which shows Paysafe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 7, 2025 | 23.25 |
Lowest Price | March 10, 2025 | 14.48 |
Paysafe March 16, 2025 Stock Price Synopsis
Various analyses of Paysafe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paysafe Stock. It can be used to describe the percentage change in the price of Paysafe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paysafe Stock.Paysafe Price Daily Balance Of Power | 0.87 | |
Paysafe Price Rate Of Daily Change | 1.04 | |
Paysafe Price Action Indicator | 0.33 |
Paysafe March 16, 2025 Stock Price Analysis
Paysafe Stock Price History Data
The price series of Paysafe for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 8.77 with a coefficient of variation of 9.68. The price distribution for the period has arithmetic mean of 18.34. The median price for the last 90 days is 18.49. The company completed stock split (1:12) on 13th of December 2022.Open | High | Low | Close | Volume | ||
03/16/2025 | 15.45 | 16.12 | 15.44 | 15.81 | ||
03/14/2025 | 15.45 | 16.12 | 15.44 | 15.81 | 403,581 | |
03/13/2025 | 15.29 | 15.84 | 15.09 | 15.22 | 460,429 | |
03/12/2025 | 14.66 | 15.44 | 14.66 | 15.21 | 579,502 | |
03/11/2025 | 14.47 | 14.83 | 14.33 | 14.51 | 453,818 | |
03/10/2025 | 15.41 | 15.48 | 14.11 | 14.48 | 475,093 | |
03/07/2025 | 15.61 | 16.11 | 15.34 | 15.95 | 485,715 | |
03/06/2025 | 15.94 | 16.15 | 15.40 | 15.68 | 475,056 | |
03/05/2025 | 15.72 | 16.27 | 15.50 | 16.22 | 610,478 | |
03/04/2025 | 17.02 | 17.28 | 15.00 | 15.65 | 1,213,189 | |
03/03/2025 | 19.88 | 20.32 | 19.10 | 19.22 | 379,966 | |
02/28/2025 | 19.01 | 19.89 | 18.86 | 19.80 | 354,842 | |
02/27/2025 | 19.56 | 19.80 | 19.18 | 19.24 | 306,460 | |
02/26/2025 | 19.39 | 20.27 | 19.34 | 19.48 | 310,361 | |
02/25/2025 | 18.94 | 19.61 | 18.47 | 19.46 | 299,746 | |
02/24/2025 | 19.43 | 19.43 | 18.56 | 18.81 | 194,916 | |
02/21/2025 | 19.85 | 19.91 | 19.02 | 19.23 | 333,939 | |
02/20/2025 | 20.44 | 20.60 | 19.61 | 19.62 | 313,118 | |
02/19/2025 | 20.76 | 20.85 | 20.22 | 20.43 | 241,327 | |
02/18/2025 | 19.60 | 21.01 | 19.48 | 20.96 | 352,500 | |
02/14/2025 | 19.90 | 20.07 | 19.37 | 19.60 | 350,560 | |
02/13/2025 | 18.98 | 19.84 | 18.93 | 19.82 | 378,375 | |
02/12/2025 | 18.35 | 19.13 | 18.33 | 19.11 | 636,773 | |
02/11/2025 | 20.61 | 20.62 | 18.40 | 18.96 | 1,511,051 | |
02/10/2025 | 23.38 | 23.50 | 22.30 | 22.79 | 439,532 | |
02/07/2025 | 23.13 | 23.89 | 22.67 | 23.25 | 482,246 | |
02/06/2025 | 19.93 | 24.11 | 19.81 | 23.07 | 1,679,758 | |
02/05/2025 | 19.83 | 19.99 | 19.60 | 19.81 | 160,611 | |
02/04/2025 | 19.28 | 19.65 | 19.14 | 19.64 | 142,980 | |
02/03/2025 | 18.70 | 19.38 | 18.66 | 19.33 | 153,577 | |
01/31/2025 | 19.70 | 19.82 | 19.23 | 19.40 | 145,343 | |
01/30/2025 | 19.26 | 19.82 | 19.20 | 19.70 | 172,978 | |
01/29/2025 | 18.83 | 19.14 | 18.64 | 19.10 | 175,937 | |
01/28/2025 | 18.67 | 19.06 | 18.44 | 18.90 | 154,679 | |
01/27/2025 | 17.98 | 18.81 | 17.90 | 18.76 | 213,542 | |
01/24/2025 | 18.01 | 18.49 | 17.92 | 18.15 | 162,343 | |
01/23/2025 | 18.44 | 18.65 | 17.94 | 18.15 | 241,791 | |
01/22/2025 | 18.30 | 19.00 | 18.14 | 18.69 | 328,614 | |
01/21/2025 | 18.15 | 18.46 | 17.96 | 18.34 | 246,499 | |
01/17/2025 | 18.24 | 18.29 | 17.92 | 18.02 | 172,099 | |
01/16/2025 | 18.10 | 18.30 | 17.97 | 17.98 | 162,172 | |
01/15/2025 | 18.16 | 18.31 | 17.74 | 18.11 | 250,216 | |
01/14/2025 | 17.59 | 17.81 | 17.31 | 17.60 | 256,215 | |
01/13/2025 | 17.02 | 17.40 | 16.84 | 17.39 | 254,778 | |
01/10/2025 | 16.66 | 17.47 | 16.32 | 17.23 | 410,902 | |
01/08/2025 | 17.15 | 17.30 | 16.74 | 17.15 | 418,647 | |
01/07/2025 | 17.61 | 17.86 | 17.15 | 17.37 | 226,071 | |
01/06/2025 | 17.60 | 17.89 | 17.45 | 17.50 | 163,496 | |
01/03/2025 | 17.41 | 17.64 | 17.15 | 17.47 | 138,104 | |
01/02/2025 | 17.47 | 17.69 | 17.09 | 17.31 | 215,881 | |
12/31/2024 | 17.20 | 17.38 | 16.99 | 17.10 | 316,545 | |
12/30/2024 | 17.18 | 17.42 | 16.93 | 17.12 | 270,660 | |
12/27/2024 | 17.40 | 17.56 | 17.05 | 17.38 | 210,920 | |
12/26/2024 | 17.25 | 17.75 | 17.09 | 17.66 | 232,553 | |
12/24/2024 | 17.34 | 17.48 | 17.11 | 17.46 | 148,159 | |
12/23/2024 | 17.14 | 17.38 | 16.98 | 17.22 | 353,469 | |
12/20/2024 | 17.00 | 17.49 | 17.00 | 17.28 | 696,852 | |
12/19/2024 | 17.22 | 17.52 | 16.93 | 17.29 | 401,397 | |
12/18/2024 | 18.15 | 18.48 | 16.84 | 17.07 | 482,993 | |
12/17/2024 | 18.39 | 18.39 | 17.53 | 18.10 | 299,653 | |
12/16/2024 | 18.63 | 18.92 | 18.47 | 18.49 | 241,771 |
About Paysafe Stock history
Paysafe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paysafe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paysafe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paysafe stock prices may prove useful in developing a viable investing in Paysafe
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 61.4 M | 66.7 M | |
Net Loss | -1.7 B | -1.6 B |
Paysafe Quarterly Net Working Capital |
|
Paysafe Stock Technical Analysis
Paysafe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Paysafe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Paysafe's price direction in advance. Along with the technical and fundamental analysis of Paysafe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paysafe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | 0.2958 | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Paysafe Stock analysis
When running Paysafe's price analysis, check to measure Paysafe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paysafe is operating at the current time. Most of Paysafe's value examination focuses on studying past and present price action to predict the probability of Paysafe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paysafe's price. Additionally, you may evaluate how the addition of Paysafe to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |