Paylocity Holdng Stock Price History
| PCTY Stock | USD 190.90 0.94 0.49% |
Below is the normalized historical share price chart for Paylocity Holdng extending back to March 19, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Paylocity Holdng stands at 190.90, as last reported on the 20th of March, with the highest price reaching 193.24 and the lowest price hitting 188.61 during the day.
If you're considering investing in Paylocity Stock, it is important to understand the factors that can impact its price. Paylocity Holdng maintains Sharpe Ratio (i.e., Efficiency) of -0.0192, which implies the firm had a -0.0192 % return per unit of risk over the last 3 months. Paylocity Holdng exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Paylocity Holdng's Coefficient Of Variation of (2,093), variance of 3.39, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
At this time, Paylocity Holdng's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 5.1 B in 2025, whereas Common Stock Total Equity is likely to drop slightly above 52.1 K in 2025. . Price Earnings Ratio is likely to rise to 33.91 in 2025, whereas Price To Sales Ratio is likely to drop 5.78 in 2025. Paylocity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of March 2014 | 200 Day MA 175.4744 | 50 Day MA 201.4716 | Beta 0.945 |
Paylocity |
Sharpe Ratio = -0.0192
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PCTY |
Estimated Market Risk
| 1.83 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Paylocity Holdng is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paylocity Holdng by adding Paylocity Holdng to a well-diversified portfolio.
Price Book 9.0715 | Enterprise Value Ebitda 28.614 | Price Sales 7.0846 | Shares Float 44.9 M | Wall Street Target Price 240.7958 |
Paylocity Holdng Stock Price History Chart
There are several ways to analyze Paylocity Stock price data. The simplest method is using a basic Paylocity candlestick price chart, which shows Paylocity Holdng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 217.86 |
| Lowest Price | March 13, 2025 | 183.21 |
Paylocity Holdng March 20, 2025 Stock Price Synopsis
Various analyses of Paylocity Holdng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paylocity Stock. It can be used to describe the percentage change in the price of Paylocity Holdng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paylocity Stock.| Paylocity Holdng Price Action Indicator | 0.44 | |
| Paylocity Holdng Price Rate Of Daily Change | 1.00 | |
| Paylocity Holdng Price Daily Balance Of Power | 0.20 | |
| Paylocity Holdng Accumulation Distribution | 7,061 |
Paylocity Holdng March 20, 2025 Stock Price Analysis
Paylocity Stock Price History Data
The price series of Paylocity Holdng for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 34.65 with a coefficient of variation of 3.89. The price distribution for the period has arithmetic mean of 201.02. The median price for the last 90 days is 201.46.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 189.01 | 193.24 | 188.61 | 190.90 | 294,681 | |
| 03/18/2025 | 188.88 | 191.27 | 187.00 | 189.96 | 278,873 | |
| 03/17/2025 | 187.15 | 193.31 | 187.09 | 190.26 | 320,336 | |
| 03/14/2025 | 185.15 | 186.87 | 182.33 | 186.24 | 348,422 | |
| 03/13/2025 | 186.12 | 192.97 | 180.69 | 183.21 | 299,680 | |
| 03/12/2025 | 188.24 | 191.39 | 184.62 | 186.53 | 446,545 | |
| 03/11/2025 | 187.28 | 189.59 | 183.98 | 186.94 | 584,419 | |
| 03/10/2025 | 192.93 | 196.13 | 185.94 | 188.60 | 629,084 | |
| 03/07/2025 | 191.28 | 196.15 | 188.39 | 195.11 | 369,910 | |
| 03/06/2025 | 199.33 | 199.48 | 190.43 | 190.82 | 375,683 | |
| 03/05/2025 | 198.72 | 203.70 | 198.35 | 201.96 | 371,113 | |
| 03/04/2025 | 201.92 | 202.76 | 196.49 | 199.04 | 521,738 | |
| 03/03/2025 | 205.12 | 210.35 | 202.86 | 204.95 | 662,362 | |
| 02/28/2025 | 200.90 | 204.44 | 200.90 | 204.29 | 518,954 | |
| 02/27/2025 | 205.74 | 205.88 | 200.31 | 200.40 | 338,496 | |
| 02/26/2025 | 205.57 | 208.66 | 204.16 | 204.66 | 312,033 | |
| 02/25/2025 | 205.86 | 208.67 | 202.42 | 204.19 | 380,325 | |
| 02/24/2025 | 206.27 | 207.55 | 200.99 | 207.11 | 459,449 | |
| 02/21/2025 | 206.86 | 207.51 | 204.47 | 204.82 | 369,200 | |
| 02/20/2025 | 210.44 | 211.42 | 203.49 | 206.42 | 435,063 | |
| 02/19/2025 | 216.63 | 217.86 | 212.40 | 212.68 | 458,787 | |
| 02/18/2025 | 216.67 | 218.17 | 215.15 | 217.86 | 432,339 | |
| 02/14/2025 | 217.94 | 218.74 | 214.91 | 216.96 | 450,554 | |
| 02/13/2025 | 214.09 | 217.68 | 211.83 | 217.56 | 360,960 | |
| 02/12/2025 | 208.28 | 214.61 | 206.46 | 214.10 | 413,471 | |
| 02/11/2025 | 209.75 | 211.98 | 208.61 | 209.13 | 325,353 | |
| 02/10/2025 | 207.29 | 213.80 | 204.68 | 211.61 | 593,345 | |
| 02/07/2025 | 219.85 | 223.80 | 202.44 | 205.84 | 1,180,215 | |
| 02/06/2025 | 208.45 | 212.20 | 207.60 | 212.01 | 511,189 | |
| 02/05/2025 | 209.61 | 212.68 | 206.03 | 209.12 | 763,264 | |
| 02/04/2025 | 205.44 | 211.07 | 205.04 | 210.82 | 573,055 | |
| 02/03/2025 | 201.57 | 206.65 | 199.20 | 206.38 | 351,442 | |
| 01/31/2025 | 206.31 | 210.91 | 204.32 | 205.52 | 657,175 | |
| 01/30/2025 | 204.03 | 206.03 | 199.43 | 201.46 | 584,812 | |
| 01/29/2025 | 209.68 | 209.68 | 202.14 | 203.45 | 313,915 | |
| 01/28/2025 | 204.82 | 211.64 | 203.32 | 209.70 | 444,078 | |
| 01/27/2025 | 204.43 | 210.25 | 202.75 | 205.03 | 520,401 | |
| 01/24/2025 | 203.33 | 207.48 | 203.25 | 206.50 | 402,429 | |
| 01/23/2025 | 196.61 | 203.69 | 196.01 | 203.52 | 586,696 | |
| 01/22/2025 | 197.38 | 198.82 | 195.46 | 197.74 | 525,492 | |
| 01/21/2025 | 198.61 | 199.20 | 195.64 | 197.38 | 1,004,094 | |
| 01/17/2025 | 202.09 | 202.09 | 196.75 | 197.00 | 558,721 | |
| 01/16/2025 | 197.66 | 203.28 | 197.28 | 199.30 | 567,944 | |
| 01/15/2025 | 195.34 | 197.18 | 194.00 | 195.67 | 485,596 | |
| 01/14/2025 | 190.92 | 193.69 | 190.10 | 192.23 | 603,276 | |
| 01/13/2025 | 190.61 | 190.77 | 188.26 | 190.17 | 514,641 | |
| 01/10/2025 | 193.73 | 195.17 | 190.46 | 191.43 | 395,465 | |
| 01/08/2025 | 196.92 | 196.92 | 192.69 | 194.46 | 595,610 | |
| 01/07/2025 | 202.92 | 203.24 | 195.79 | 196.77 | 329,825 | |
| 01/06/2025 | 199.59 | 206.57 | 199.58 | 202.33 | 512,604 | |
| 01/03/2025 | 196.40 | 199.34 | 195.17 | 199.23 | 215,840 | |
| 01/02/2025 | 200.27 | 200.98 | 193.70 | 195.07 | 241,876 | |
| 12/31/2024 | 200.57 | 201.94 | 198.35 | 199.47 | 246,080 | |
| 12/30/2024 | 197.98 | 200.93 | 194.26 | 200.05 | 338,557 | |
| 12/27/2024 | 199.83 | 202.10 | 196.85 | 199.66 | 159,990 | |
| 12/26/2024 | 199.69 | 201.32 | 199.00 | 200.60 | 140,094 | |
| 12/24/2024 | 198.20 | 201.40 | 198.11 | 201.19 | 73,081 | |
| 12/23/2024 | 195.99 | 198.94 | 194.80 | 198.47 | 253,207 | |
| 12/20/2024 | 195.03 | 199.81 | 194.56 | 196.83 | 751,609 | |
| 12/19/2024 | 195.24 | 197.29 | 193.50 | 196.20 | 345,634 | |
| 12/18/2024 | 204.29 | 205.76 | 193.86 | 194.40 | 354,629 |
About Paylocity Holdng Stock history
Paylocity Holdng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paylocity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paylocity Holdng will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paylocity Holdng stock prices may prove useful in developing a viable investing in Paylocity Holdng
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 65.5 M | 56.3 M | |
| Net Income Applicable To Common Shares | 161.9 M | 170 M |
Paylocity Holdng Quarterly Net Working Capital |
|
Paylocity Holdng Stock Technical Analysis
Paylocity Holdng technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Paylocity Holdng Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Paylocity Holdng's price direction in advance. Along with the technical and fundamental analysis of Paylocity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paylocity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | 0.1048 | |||
| Treynor Ratio | (0.10) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Paylocity Stock Analysis
When running Paylocity Holdng's price analysis, check to measure Paylocity Holdng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paylocity Holdng is operating at the current time. Most of Paylocity Holdng's value examination focuses on studying past and present price action to predict the probability of Paylocity Holdng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paylocity Holdng's price. Additionally, you may evaluate how the addition of Paylocity Holdng to your portfolios can decrease your overall portfolio volatility.