Paychex Stock Price History

PAYX Stock  USD 145.44  1.88  1.31%   
If you're considering investing in Paychex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Paychex stands at 145.44, as last reported on the 16th of March 2025, with the highest price reaching 145.85 and the lowest price hitting 143.26 during the day. At this stage we consider Paychex Stock to be very steady. Paychex maintains Sharpe Ratio (i.e., Efficiency) of 0.0514, which implies the firm had a 0.0514 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Paychex, which you can use to evaluate the volatility of the company. Please check Paychex's Semi Deviation of 1.42, coefficient of variation of 1946.63, and Risk Adjusted Performance of 0.0481 to confirm if the risk estimate we provide is consistent with the expected return of 0.0679%.
  
Paychex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0514

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPAYXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Paychex is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paychex by adding it to a well-diversified portfolio.

Paychex Stock Price History Chart

There are several ways to analyze Paychex Stock price data. The simplest method is using a basic Paychex candlestick price chart, which shows Paychex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 2025154.52
Lowest PriceDecember 18, 2024134.97

Paychex March 16, 2025 Stock Price Synopsis

Various analyses of Paychex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paychex Stock. It can be used to describe the percentage change in the price of Paychex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paychex Stock.
Paychex Price Daily Balance Of Power 0.73 
Paychex Price Rate Of Daily Change 1.01 
Paychex Price Action Indicator 1.83 

Paychex March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Paychex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Paychex intraday prices and daily technical indicators to check the level of noise trading in Paychex Stock and then apply it to test your longer-term investment strategies against Paychex.

Paychex Stock Price History Data

The price series of Paychex for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 19.55 with a coefficient of variation of 3.41. The price distribution for the period has arithmetic mean of 145.07. The median price for the last 90 days is 145.93. The company completed stock split (3:2) on 23rd of May 2000. Paychex had dividends distributed to its stock-holders on 2025-02-07.
OpenHighLowCloseVolume
03/16/2025
 143.36  145.85  143.26  145.44 
03/14/2025 143.36  145.85  143.26  145.44  1,591,344 
03/13/2025 144.98  145.84  142.88  143.56  1,976,548 
03/12/2025 145.55  147.04  143.83  145.01  2,780,788 
03/11/2025 154.11  154.43  146.39  146.50  2,955,342 
03/10/2025 153.48  158.37  153.34  154.52  3,966,259 
03/07/2025 149.36  154.05  148.95  153.48  2,253,837 
03/06/2025 151.26  151.88  147.86  149.89  2,577,135 
03/05/2025 150.91  153.26  150.60  152.10  1,867,549 
03/04/2025 154.43  154.98  151.79  152.00  3,819,965 
03/03/2025 151.76  154.48  151.76  153.37  1,790,420 
02/28/2025 150.06  151.82  149.38  151.67  2,485,477 
02/27/2025 149.35  150.61  148.30  148.76  1,678,267 
02/26/2025 150.43  151.66  149.03  149.26  1,211,664 
02/25/2025 150.19  151.86  150.07  151.00  1,769,400 
02/24/2025 148.61  150.96  148.31  149.89  2,651,035 
02/21/2025 150.07  150.15  147.59  148.51  1,674,278 
02/20/2025 149.65  150.66  149.35  150.26  1,355,670 
02/19/2025 148.65  150.17  147.78  150.04  1,094,555 
02/18/2025 147.66  149.24  147.20  148.40  1,931,009 
02/14/2025 148.96  149.28  147.09  147.25  1,052,382 
02/13/2025 146.94  148.78  146.49  148.63  1,252,228 
02/12/2025 144.13  147.33  144.07  146.95  1,377,683 
02/11/2025 146.31  146.69  145.46  146.10  1,404,155 
02/10/2025 147.98  147.98  146.54  147.01  1,331,794 
02/07/2025 149.16  149.93  146.55  146.74  1,803,424 
02/06/2025 150.39  150.73  148.88  149.03  1,536,714 
02/05/2025 148.98  150.02  147.69  149.88  1,538,377 
02/04/2025 147.17  148.92  146.48  148.53  1,664,362 
02/03/2025 146.31  148.24  145.33  147.65  1,589,553 
01/31/2025 146.66  148.00  146.21  146.71  1,766,442 
01/30/2025 146.25  148.89  146.25  147.08  1,472,896 
01/29/2025 147.03  147.58  145.34  145.93  1,801,872 
01/28/2025 147.20  149.42  146.42  146.52  1,580,342 
01/27/2025 144.51  147.61  144.03  147.07  2,446,414 
01/24/2025 143.22  145.39  143.22  145.16  1,425,365 
01/23/2025 143.58  144.42  143.15  143.80  1,331,311 
01/22/2025 144.67  145.47  143.72  143.83  1,654,163 
01/21/2025 145.40  146.26  144.11  144.71  1,483,786 
01/17/2025 148.48  148.48  145.23  145.33  2,116,028 
01/16/2025 143.33  146.29  142.55  145.88  2,262,991 
01/15/2025 142.07  144.47  141.10  143.33  3,787,309 
01/14/2025 139.72  141.37  138.93  140.78  1,729,367 
01/13/2025 137.82  140.05  137.43  139.61  1,430,540 
01/10/2025 139.85  140.11  137.81  138.15  1,904,011 
01/08/2025 139.04  139.54  137.23  139.33  2,079,975 
01/07/2025 136.27  139.32  136.10  138.35  2,279,084 
01/06/2025 136.63  138.44  134.14  135.17  2,629,120 
01/03/2025 137.98  139.20  137.41  138.76  1,284,555 
01/02/2025 140.47  140.70  137.31  137.60  1,601,861 
12/31/2024 139.54  140.05  138.95  139.30  1,265,638 
12/30/2024 139.74  139.79  137.41  139.05  1,639,175 
12/27/2024 141.17  142.05  139.69  140.35  2,032,086 
12/26/2024 140.15  141.94  139.88  141.71  2,364,222 
12/24/2024 138.44  140.77  138.19  140.47  885,757 
12/23/2024 138.26  138.68  137.08  138.43  1,514,828 
12/20/2024 135.69  139.19  135.69  138.63  4,925,570 
12/19/2024 140.02  141.75  136.19  136.91  4,200,107 
12/18/2024 138.45  140.77  134.95  134.97  4,054,003 
12/17/2024 139.79  141.36  138.55  139.36  3,513,177 
12/16/2024 141.06  141.32  139.82  140.28  2,512,455 

About Paychex Stock history

Paychex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paychex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paychex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paychex stock prices may prove useful in developing a viable investing in Paychex
Paychex, Inc. provides integrated human capital management solutions for human resources , payroll, benefits, and insurance services for small to medium-sized businesses in the United States, Europe, and India. The company was founded in 1971 and is headquartered in Rochester, New York. Paychex operates under Staffing Employment Services classification in the United States and is traded on NASDAQ Exchange. It employs 16000 people.

Paychex Stock Technical Analysis

Paychex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Paychex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Paychex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Paychex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Paychex's price direction in advance. Along with the technical and fundamental analysis of Paychex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paychex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Paychex Stock Analysis

When running Paychex's price analysis, check to measure Paychex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paychex is operating at the current time. Most of Paychex's value examination focuses on studying past and present price action to predict the probability of Paychex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paychex's price. Additionally, you may evaluate how the addition of Paychex to your portfolios can decrease your overall portfolio volatility.