Patterson Uti Energy Stock Price History
| PTEN Stock | USD 8.38 0.03 0.36% |
Below is the normalized historical share price chart for Patterson UTI Energy extending back to November 02, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Patterson UTI stands at 8.38, as last reported on the 21st of March, with the highest price reaching 8.45 and the lowest price hitting 8.18 during the day.
If you're considering investing in Patterson Stock, it is important to understand the factors that can impact its price. Patterson UTI appears to be somewhat reliable, given 3 months investment horizon. Patterson UTI Energy maintains Sharpe Ratio (i.e., Efficiency) of 0.0837, which implies the firm had a 0.0837 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Patterson UTI Energy, which you can use to evaluate the volatility of the company. Please evaluate Patterson UTI's Semi Deviation of 2.73, risk adjusted performance of 0.0695, and Coefficient Of Variation of 1418.23 to confirm if our risk estimates are consistent with your expectations.
At this time, Patterson UTI's Common Stock Shares Outstanding is very stable compared to the past year. As of the 21st of March 2025, Liabilities And Stockholders Equity is likely to grow to about 6.1 B, while Total Stockholder Equity is likely to drop about 1.8 B. . As of the 21st of March 2025, Price Earnings To Growth Ratio is likely to grow to 0.01, while Price To Sales Ratio is likely to drop 0.58. Patterson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of November 1993 | 200 Day MA 8.7213 | 50 Day MA 8.3842 | Beta 2.002 |
Patterson |
Sharpe Ratio = 0.0837
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PTEN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.92 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Patterson UTI is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Patterson UTI by adding it to a well-diversified portfolio.
Price Book 0.9398 | Enterprise Value Ebitda 15.0486 | Price Sales 0.6042 | Shares Float 349.5 M | Dividend Share 0.32 |
Patterson UTI Stock Price History Chart
There are several ways to analyze Patterson Stock price data. The simplest method is using a basic Patterson candlestick price chart, which shows Patterson UTI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 16, 2025 | 9.36 |
| Lowest Price | March 6, 2025 | 7.15 |
Patterson UTI March 21, 2025 Stock Price Synopsis
Various analyses of Patterson UTI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Patterson Stock. It can be used to describe the percentage change in the price of Patterson UTI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Patterson Stock.| Patterson UTI Price Daily Balance Of Power | (0.11) | |
| Patterson UTI Price Action Indicator | 0.05 | |
| Patterson UTI Accumulation Distribution | 968,676 | |
| Patterson UTI Price Rate Of Daily Change | 1.00 |
Patterson UTI March 21, 2025 Stock Price Analysis
Patterson Stock Price History Data
The price series of Patterson UTI for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 2.21 with a coefficient of variation of 7.12. The price distribution for the period has arithmetic mean of 8.18. The median price for the last 90 days is 8.19. The company completed stock split (2:1) on 1st of July 2004. Patterson UTI Energy had dividends distributed to its stock-holders on 2025-03-03.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 8.30 | 8.45 | 8.18 | 8.38 | 30,315,974 | |
| 03/20/2025 | 8.29 | 8.46 | 8.25 | 8.41 | 9,824,525 | |
| 03/19/2025 | 7.91 | 8.54 | 7.89 | 8.43 | 12,233,283 | |
| 03/18/2025 | 7.91 | 7.99 | 7.69 | 7.92 | 12,322,404 | |
| 03/17/2025 | 7.93 | 8.03 | 7.66 | 7.86 | 11,809,587 | |
| 03/14/2025 | 7.78 | 8.00 | 7.73 | 7.91 | 14,878,371 | |
| 03/13/2025 | 7.85 | 8.01 | 7.52 | 7.61 | 9,048,954 | |
| 03/12/2025 | 7.77 | 8.06 | 7.62 | 7.84 | 16,668,905 | |
| 03/11/2025 | 7.41 | 7.82 | 7.41 | 7.80 | 17,925,500 | |
| 03/10/2025 | 7.45 | 7.72 | 7.34 | 7.38 | 13,692,158 | |
| 03/07/2025 | 7.27 | 7.62 | 7.24 | 7.51 | 14,798,506 | |
| 03/06/2025 | 7.21 | 7.27 | 7.03 | 7.15 | 10,422,763 | |
| 03/05/2025 | 7.37 | 7.50 | 7.07 | 7.30 | 15,405,492 | |
| 03/04/2025 | 7.40 | 7.70 | 7.10 | 7.51 | 16,696,675 | |
| 03/03/2025 | 8.41 | 8.48 | 7.47 | 7.49 | 18,383,250 | |
| 02/28/2025 | 8.00 | 8.26 | 7.85 | 8.23 | 8,509,443 | |
| 02/27/2025 | 7.96 | 8.33 | 7.93 | 8.03 | 13,553,710 | |
| 02/26/2025 | 8.01 | 8.12 | 7.81 | 7.82 | 9,067,614 | |
| 02/25/2025 | 8.17 | 8.30 | 7.81 | 8.03 | 9,258,169 | |
| 02/24/2025 | 8.29 | 8.34 | 8.18 | 8.19 | 7,707,496 | |
| 02/21/2025 | 8.74 | 8.80 | 8.20 | 8.26 | 8,875,593 | |
| 02/20/2025 | 8.77 | 8.95 | 8.66 | 8.74 | 5,825,808 | |
| 02/19/2025 | 8.94 | 9.10 | 8.75 | 8.77 | 6,019,101 | |
| 02/18/2025 | 8.86 | 9.16 | 8.75 | 9.00 | 7,078,953 | |
| 02/14/2025 | 9.08 | 9.16 | 8.74 | 8.83 | 8,147,966 | |
| 02/13/2025 | 8.64 | 9.01 | 8.58 | 8.99 | 9,315,426 | |
| 02/12/2025 | 9.02 | 9.08 | 8.58 | 8.65 | 11,860,760 | |
| 02/11/2025 | 8.94 | 9.21 | 8.90 | 9.14 | 12,145,970 | |
| 02/10/2025 | 8.73 | 8.99 | 8.61 | 8.89 | 11,221,720 | |
| 02/07/2025 | 8.42 | 8.73 | 8.37 | 8.54 | 11,734,420 | |
| 02/06/2025 | 8.33 | 8.77 | 8.20 | 8.30 | 16,639,020 | |
| 02/05/2025 | 8.15 | 8.40 | 8.15 | 8.30 | 13,598,080 | |
| 02/04/2025 | 7.70 | 8.15 | 7.66 | 8.13 | 11,877,820 | |
| 02/03/2025 | 7.92 | 8.03 | 7.68 | 7.80 | 8,928,029 | |
| 01/31/2025 | 8.12 | 8.28 | 7.93 | 7.99 | 12,795,770 | |
| 01/30/2025 | 8.22 | 8.30 | 8.05 | 8.16 | 8,569,413 | |
| 01/29/2025 | 8.15 | 8.32 | 8.12 | 8.19 | 8,228,353 | |
| 01/28/2025 | 8.31 | 8.43 | 8.09 | 8.20 | 9,436,102 | |
| 01/27/2025 | 8.56 | 8.82 | 8.29 | 8.32 | 8,330,071 | |
| 01/24/2025 | 8.89 | 9.01 | 8.66 | 8.67 | 8,413,743 | |
| 01/23/2025 | 9.05 | 9.21 | 8.92 | 8.93 | 8,169,558 | |
| 01/22/2025 | 9.19 | 9.28 | 8.83 | 9.04 | 10,689,510 | |
| 01/21/2025 | 9.37 | 9.42 | 9.02 | 9.16 | 6,655,950 | |
| 01/17/2025 | 9.41 | 9.48 | 9.08 | 9.20 | 9,201,401 | |
| 01/16/2025 | 9.16 | 9.44 | 9.14 | 9.36 | 8,817,301 | |
| 01/15/2025 | 9.07 | 9.29 | 8.97 | 9.24 | 7,330,821 | |
| 01/14/2025 | 8.59 | 8.96 | 8.58 | 8.86 | 6,968,704 | |
| 01/13/2025 | 8.47 | 8.72 | 8.47 | 8.60 | 8,008,312 | |
| 01/10/2025 | 8.51 | 8.61 | 8.37 | 8.42 | 8,781,411 | |
| 01/08/2025 | 8.43 | 8.50 | 8.34 | 8.34 | 6,877,629 | |
| 01/07/2025 | 8.62 | 8.63 | 8.40 | 8.54 | 7,609,529 | |
| 01/06/2025 | 8.48 | 8.72 | 8.46 | 8.54 | 7,369,858 | |
| 01/03/2025 | 8.52 | 8.54 | 8.30 | 8.49 | 7,011,431 | |
| 01/02/2025 | 8.35 | 8.62 | 8.35 | 8.45 | 6,150,696 | |
| 12/31/2024 | 8.08 | 8.28 | 8.04 | 8.18 | 7,460,361 | |
| 12/30/2024 | 7.83 | 8.15 | 7.74 | 8.03 | 9,910,475 | |
| 12/27/2024 | 7.75 | 7.94 | 7.71 | 7.77 | 6,745,862 | |
| 12/26/2024 | 7.56 | 7.76 | 7.41 | 7.74 | 6,491,081 | |
| 12/24/2024 | 7.46 | 7.61 | 7.32 | 7.61 | 4,468,826 | |
| 12/23/2024 | 7.54 | 7.60 | 7.39 | 7.45 | 11,754,850 | |
| 12/20/2024 | 7.11 | 7.63 | 7.08 | 7.61 | 30,319,289 |
About Patterson UTI Stock history
Patterson UTI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Patterson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Patterson UTI Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Patterson UTI stock prices may prove useful in developing a viable investing in Patterson UTI
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 397.2 M | 417.1 M | |
| Net Income Applicable To Common Shares | 139.2 M | 146.2 M |
Patterson UTI Quarterly Net Working Capital |
|
Patterson UTI Stock Technical Analysis
Patterson UTI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Patterson UTI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Patterson UTI's price direction in advance. Along with the technical and fundamental analysis of Patterson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Patterson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0695 | |||
| Jensen Alpha | 0.2745 | |||
| Total Risk Alpha | 0.4334 | |||
| Sortino Ratio | 0.0924 | |||
| Treynor Ratio | 0.1794 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Patterson UTI Energy. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
Is Energy Equipment & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Patterson UTI. If investors know Patterson will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Patterson UTI listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.93) | Dividend Share 0.32 | Earnings Share (2.44) | Revenue Per Share | Quarterly Revenue Growth (0.27) |
The market value of Patterson UTI Energy is measured differently than its book value, which is the value of Patterson that is recorded on the company's balance sheet. Investors also form their own opinion of Patterson UTI's value that differs from its market value or its book value, called intrinsic value, which is Patterson UTI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Patterson UTI's market value can be influenced by many factors that don't directly affect Patterson UTI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Patterson UTI's value and its price as these two are different measures arrived at by different means. Investors typically determine if Patterson UTI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Patterson UTI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.