Patterson Companies Stock Price History

PDCO Stock  USD 21.49  0.03  0.14%   
Below is the normalized historical share price chart for Patterson Companies extending back to October 28, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Patterson Companies stands at 21.49, as last reported on the 29th of November, with the highest price reaching 22.02 and the lowest price hitting 21.39 during the day.
IPO Date
28th of October 1992
200 Day MA
24.0904
50 Day MA
20.9796
Beta
1.012
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Patterson Stock, it is important to understand the factors that can impact its price. Patterson Companies maintains Sharpe Ratio (i.e., Efficiency) of -0.0096, which implies the firm had a -0.0096% return per unit of risk over the last 3 months. Patterson Companies exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Patterson Companies' Variance of 6.42, coefficient of variation of (1,141), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
At this time, Patterson Companies' Common Stock Shares Outstanding is very stable compared to the past year. As of the 29th of November 2024, Other Stockholder Equity is likely to grow to about 271.6 M, while Total Stockholder Equity is likely to drop about 938.6 M. . At this time, Patterson Companies' Price Fair Value is very stable compared to the past year. Patterson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0096

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPDCO

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Patterson Companies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Patterson Companies by adding Patterson Companies to a well-diversified portfolio.
Price Book
1.987
Enterprise Value Ebitda
7.3648
Price Sales
0.2895
Shares Float
79.8 M
Dividend Share
1.04

Patterson Companies Stock Price History Chart

There are several ways to analyze Patterson Stock price data. The simplest method is using a basic Patterson candlestick price chart, which shows Patterson Companies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202421.99
Lowest PriceNovember 14, 202419.57

Patterson Companies November 29, 2024 Stock Price Synopsis

Various analyses of Patterson Companies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Patterson Stock. It can be used to describe the percentage change in the price of Patterson Companies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Patterson Stock.
Patterson Companies Price Rate Of Daily Change 1.00 
Patterson Companies Price Daily Balance Of Power 0.05 
Patterson Companies Price Action Indicator(0.20)

Patterson Companies November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Patterson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Patterson Companies intraday prices and daily technical indicators to check the level of noise trading in Patterson Stock and then apply it to test your longer-term investment strategies against Patterson.

Patterson Stock Price History Data

The price series of Patterson Companies for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 5.8 with a coefficient of variation of 4.05. The price distribution for the period has arithmetic mean of 21.04. The median price for the last 90 days is 21.04. The company completed stock split (2:1) on 25th of October 2004. Patterson Companies had dividends distributed to its stock-holders on 2024-10-18.
OpenHighLowCloseVolume
11/29/2024
 21.44  22.02  21.39  21.49 
11/29/2024
 21.44  22.02  21.39  21.49 
11/27/2024 21.48  22.02  21.39  21.46  1,086,061 
11/26/2024 21.54  21.65  20.87  21.49  868,506 
11/25/2024 20.83  21.95  20.80  21.62  1,391,690 
11/22/2024 20.29  20.58  20.13  20.46  1,189,009 
11/21/2024 20.12  20.47  19.82  20.28  681,212 
11/20/2024 20.44  20.55  19.84  20.06  658,444 
11/19/2024 20.89  21.30  20.33  20.41  1,007,877 
11/18/2024 19.80  20.97  19.80  20.90  1,143,632 
11/15/2024 19.71  19.83  19.45  19.75  769,308 
11/14/2024 20.02  20.11  19.52  19.57  891,724 
11/13/2024 20.65  20.67  19.97  20.00  926,863 
11/12/2024 20.90  21.26  20.75  20.76  1,228,596 
11/11/2024 20.96  21.11  20.78  21.05  955,178 
11/08/2024 21.34  21.34  20.62  20.80  1,103,834 
11/07/2024 21.94  21.94  21.04  21.35  855,583 
11/06/2024 22.05  22.37  21.57  21.99  933,274 
11/05/2024 20.94  21.23  20.16  21.22  804,790 
11/04/2024 20.86  21.08  20.74  21.04  627,923 
11/01/2024 21.15  21.43  20.75  20.85  659,970 
10/31/2024 21.30  21.45  21.00  21.01  483,357 
10/30/2024 21.07  21.43  21.01  21.26  402,837 
10/29/2024 21.47  21.52  21.05  21.12  402,681 
10/28/2024 21.10  21.52  21.00  21.48  703,408 
10/25/2024 21.65  21.65  20.88  20.96  967,039 
10/24/2024 21.36  21.58  21.24  21.53  819,857 
10/23/2024 21.28  21.33  21.01  21.21  696,882 
10/22/2024 21.40  21.40  20.97  21.32  1,031,699 
10/21/2024 21.30  21.49  21.14  21.29  1,024,151 
10/18/2024 20.72  21.35  20.60  21.34  932,235 
10/17/2024 20.54  21.02  20.43  20.84  1,150,898 
10/16/2024 20.70  20.95  20.60  20.62  834,021 
10/15/2024 20.50  20.86  20.31  20.50  604,246 
10/14/2024 20.44  20.86  20.32  20.65  659,907 
10/11/2024 19.95  20.41  19.95  20.39  541,011 
10/10/2024 19.78  19.98  19.64  19.90  688,443 
10/09/2024 19.97  20.15  19.84  19.89  492,856 
10/08/2024 20.00  20.10  19.70  20.02  689,626 
10/07/2024 20.32  20.50  19.90  20.03  542,895 
10/04/2024 20.26  20.51  20.09  20.35  632,777 
10/03/2024 20.26  20.26  19.90  19.98  670,472 
10/02/2024 20.74  20.76  20.02  20.34  970,591 
10/01/2024 21.57  21.57  20.77  20.82  830,782 
09/30/2024 21.83  21.90  21.35  21.57  893,090 
09/27/2024 21.45  22.08  21.39  21.89  498,664 
09/26/2024 21.06  21.30  20.90  21.26  548,517 
09/25/2024 21.39  21.60  20.82  20.89  548,559 
09/24/2024 21.37  21.63  21.32  21.37  467,316 
09/23/2024 21.36  21.64  21.25  21.33  637,627 
09/20/2024 21.88  21.90  21.14  21.32  3,208,890 
09/19/2024 22.11  22.31  21.78  21.99  583,399 
09/18/2024 21.49  22.04  21.47  21.69  490,660 
09/17/2024 21.54  21.73  21.32  21.47  613,335 
09/16/2024 21.72  21.86  21.03  21.47  820,471 
09/13/2024 21.02  21.63  20.88  21.60  563,229 
09/12/2024 20.52  20.91  20.25  20.83  681,231 
09/11/2024 20.31  20.53  19.71  20.49  770,357 
09/10/2024 20.23  20.63  19.95  20.42  672,485 
09/09/2024 20.54  20.54  19.92  20.23  1,163,307 
09/06/2024 20.83  21.10  20.44  20.44  875,796 

About Patterson Companies Stock history

Patterson Companies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Patterson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Patterson Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Patterson Companies stock prices may prove useful in developing a viable investing in Patterson Companies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding93.7 M94.8 M
Net Income Applicable To Common Shares186.8 M114.1 M

Patterson Companies Quarterly Net Working Capital

404.59 Million

Patterson Companies Stock Technical Analysis

Patterson Companies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Patterson Companies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Patterson Companies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Patterson Companies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Patterson Companies' price direction in advance. Along with the technical and fundamental analysis of Patterson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Patterson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Patterson Companies offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Patterson Companies' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Patterson Companies Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Patterson Companies Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Patterson Companies. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
To learn how to invest in Patterson Stock, please use our How to Invest in Patterson Companies guide.
You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
Is Health Care Providers & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Patterson Companies. If investors know Patterson will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Patterson Companies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.53)
Dividend Share
1.04
Earnings Share
1.81
Revenue Per Share
71.704
Quarterly Revenue Growth
(0.02)
The market value of Patterson Companies is measured differently than its book value, which is the value of Patterson that is recorded on the company's balance sheet. Investors also form their own opinion of Patterson Companies' value that differs from its market value or its book value, called intrinsic value, which is Patterson Companies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Patterson Companies' market value can be influenced by many factors that don't directly affect Patterson Companies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Patterson Companies' value and its price as these two are different measures arrived at by different means. Investors typically determine if Patterson Companies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Patterson Companies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.