Patterson Companies Stock Price History
PDCO Stock | USD 21.49 0.03 0.14% |
Below is the normalized historical share price chart for Patterson Companies extending back to October 28, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Patterson Companies stands at 21.49, as last reported on the 29th of November, with the highest price reaching 22.02 and the lowest price hitting 21.39 during the day.
If you're considering investing in Patterson Stock, it is important to understand the factors that can impact its price. Patterson Companies maintains Sharpe Ratio (i.e., Efficiency) of -0.0096, which implies the firm had a -0.0096% return per unit of risk over the last 3 months. Patterson Companies exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Patterson Companies' Variance of 6.42, coefficient of variation of (1,141), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
At this time, Patterson Companies' Common Stock Shares Outstanding is very stable compared to the past year. As of the 29th of November 2024, Other Stockholder Equity is likely to grow to about 271.6 M, while Total Stockholder Equity is likely to drop about 938.6 M. . At this time, Patterson Companies' Price Fair Value is very stable compared to the past year. Patterson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of October 1992 | 200 Day MA 24.0904 | 50 Day MA 20.9796 | Beta 1.012 |
Patterson |
Sharpe Ratio = -0.0096
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PDCO |
Estimated Market Risk
2.05 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Patterson Companies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Patterson Companies by adding Patterson Companies to a well-diversified portfolio.
Price Book 1.987 | Enterprise Value Ebitda 7.3648 | Price Sales 0.2895 | Shares Float 79.8 M | Dividend Share 1.04 |
Patterson Companies Stock Price History Chart
There are several ways to analyze Patterson Stock price data. The simplest method is using a basic Patterson candlestick price chart, which shows Patterson Companies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 21.99 |
Lowest Price | November 14, 2024 | 19.57 |
Patterson Companies November 29, 2024 Stock Price Synopsis
Various analyses of Patterson Companies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Patterson Stock. It can be used to describe the percentage change in the price of Patterson Companies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Patterson Stock.Patterson Companies Price Rate Of Daily Change | 1.00 | |
Patterson Companies Price Daily Balance Of Power | 0.05 | |
Patterson Companies Price Action Indicator | (0.20) |
Patterson Companies November 29, 2024 Stock Price Analysis
Patterson Stock Price History Data
The price series of Patterson Companies for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 5.8 with a coefficient of variation of 4.05. The price distribution for the period has arithmetic mean of 21.04. The median price for the last 90 days is 21.04. The company completed stock split (2:1) on 25th of October 2004. Patterson Companies had dividends distributed to its stock-holders on 2024-10-18.Open | High | Low | Close | Volume | ||
11/29/2024 | 21.44 | 22.02 | 21.39 | 21.49 | ||
11/29/2024 | 21.44 | 22.02 | 21.39 | 21.49 | ||
11/27/2024 | 21.48 | 22.02 | 21.39 | 21.46 | 1,086,061 | |
11/26/2024 | 21.54 | 21.65 | 20.87 | 21.49 | 868,506 | |
11/25/2024 | 20.83 | 21.95 | 20.80 | 21.62 | 1,391,690 | |
11/22/2024 | 20.29 | 20.58 | 20.13 | 20.46 | 1,189,009 | |
11/21/2024 | 20.12 | 20.47 | 19.82 | 20.28 | 681,212 | |
11/20/2024 | 20.44 | 20.55 | 19.84 | 20.06 | 658,444 | |
11/19/2024 | 20.89 | 21.30 | 20.33 | 20.41 | 1,007,877 | |
11/18/2024 | 19.80 | 20.97 | 19.80 | 20.90 | 1,143,632 | |
11/15/2024 | 19.71 | 19.83 | 19.45 | 19.75 | 769,308 | |
11/14/2024 | 20.02 | 20.11 | 19.52 | 19.57 | 891,724 | |
11/13/2024 | 20.65 | 20.67 | 19.97 | 20.00 | 926,863 | |
11/12/2024 | 20.90 | 21.26 | 20.75 | 20.76 | 1,228,596 | |
11/11/2024 | 20.96 | 21.11 | 20.78 | 21.05 | 955,178 | |
11/08/2024 | 21.34 | 21.34 | 20.62 | 20.80 | 1,103,834 | |
11/07/2024 | 21.94 | 21.94 | 21.04 | 21.35 | 855,583 | |
11/06/2024 | 22.05 | 22.37 | 21.57 | 21.99 | 933,274 | |
11/05/2024 | 20.94 | 21.23 | 20.16 | 21.22 | 804,790 | |
11/04/2024 | 20.86 | 21.08 | 20.74 | 21.04 | 627,923 | |
11/01/2024 | 21.15 | 21.43 | 20.75 | 20.85 | 659,970 | |
10/31/2024 | 21.30 | 21.45 | 21.00 | 21.01 | 483,357 | |
10/30/2024 | 21.07 | 21.43 | 21.01 | 21.26 | 402,837 | |
10/29/2024 | 21.47 | 21.52 | 21.05 | 21.12 | 402,681 | |
10/28/2024 | 21.10 | 21.52 | 21.00 | 21.48 | 703,408 | |
10/25/2024 | 21.65 | 21.65 | 20.88 | 20.96 | 967,039 | |
10/24/2024 | 21.36 | 21.58 | 21.24 | 21.53 | 819,857 | |
10/23/2024 | 21.28 | 21.33 | 21.01 | 21.21 | 696,882 | |
10/22/2024 | 21.40 | 21.40 | 20.97 | 21.32 | 1,031,699 | |
10/21/2024 | 21.30 | 21.49 | 21.14 | 21.29 | 1,024,151 | |
10/18/2024 | 20.72 | 21.35 | 20.60 | 21.34 | 932,235 | |
10/17/2024 | 20.54 | 21.02 | 20.43 | 20.84 | 1,150,898 | |
10/16/2024 | 20.70 | 20.95 | 20.60 | 20.62 | 834,021 | |
10/15/2024 | 20.50 | 20.86 | 20.31 | 20.50 | 604,246 | |
10/14/2024 | 20.44 | 20.86 | 20.32 | 20.65 | 659,907 | |
10/11/2024 | 19.95 | 20.41 | 19.95 | 20.39 | 541,011 | |
10/10/2024 | 19.78 | 19.98 | 19.64 | 19.90 | 688,443 | |
10/09/2024 | 19.97 | 20.15 | 19.84 | 19.89 | 492,856 | |
10/08/2024 | 20.00 | 20.10 | 19.70 | 20.02 | 689,626 | |
10/07/2024 | 20.32 | 20.50 | 19.90 | 20.03 | 542,895 | |
10/04/2024 | 20.26 | 20.51 | 20.09 | 20.35 | 632,777 | |
10/03/2024 | 20.26 | 20.26 | 19.90 | 19.98 | 670,472 | |
10/02/2024 | 20.74 | 20.76 | 20.02 | 20.34 | 970,591 | |
10/01/2024 | 21.57 | 21.57 | 20.77 | 20.82 | 830,782 | |
09/30/2024 | 21.83 | 21.90 | 21.35 | 21.57 | 893,090 | |
09/27/2024 | 21.45 | 22.08 | 21.39 | 21.89 | 498,664 | |
09/26/2024 | 21.06 | 21.30 | 20.90 | 21.26 | 548,517 | |
09/25/2024 | 21.39 | 21.60 | 20.82 | 20.89 | 548,559 | |
09/24/2024 | 21.37 | 21.63 | 21.32 | 21.37 | 467,316 | |
09/23/2024 | 21.36 | 21.64 | 21.25 | 21.33 | 637,627 | |
09/20/2024 | 21.88 | 21.90 | 21.14 | 21.32 | 3,208,890 | |
09/19/2024 | 22.11 | 22.31 | 21.78 | 21.99 | 583,399 | |
09/18/2024 | 21.49 | 22.04 | 21.47 | 21.69 | 490,660 | |
09/17/2024 | 21.54 | 21.73 | 21.32 | 21.47 | 613,335 | |
09/16/2024 | 21.72 | 21.86 | 21.03 | 21.47 | 820,471 | |
09/13/2024 | 21.02 | 21.63 | 20.88 | 21.60 | 563,229 | |
09/12/2024 | 20.52 | 20.91 | 20.25 | 20.83 | 681,231 | |
09/11/2024 | 20.31 | 20.53 | 19.71 | 20.49 | 770,357 | |
09/10/2024 | 20.23 | 20.63 | 19.95 | 20.42 | 672,485 | |
09/09/2024 | 20.54 | 20.54 | 19.92 | 20.23 | 1,163,307 | |
09/06/2024 | 20.83 | 21.10 | 20.44 | 20.44 | 875,796 |
About Patterson Companies Stock history
Patterson Companies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Patterson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Patterson Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Patterson Companies stock prices may prove useful in developing a viable investing in Patterson Companies
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 93.7 M | 94.8 M | |
Net Income Applicable To Common Shares | 186.8 M | 114.1 M |
Patterson Companies Quarterly Net Working Capital |
|
Patterson Companies Stock Technical Analysis
Patterson Companies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Patterson Companies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Patterson Companies' price direction in advance. Along with the technical and fundamental analysis of Patterson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Patterson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.39) | |||
Total Risk Alpha | (0.61) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Patterson Companies. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. To learn how to invest in Patterson Stock, please use our How to Invest in Patterson Companies guide.You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
Is Health Care Providers & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Patterson Companies. If investors know Patterson will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Patterson Companies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.53) | Dividend Share 1.04 | Earnings Share 1.81 | Revenue Per Share 71.704 | Quarterly Revenue Growth (0.02) |
The market value of Patterson Companies is measured differently than its book value, which is the value of Patterson that is recorded on the company's balance sheet. Investors also form their own opinion of Patterson Companies' value that differs from its market value or its book value, called intrinsic value, which is Patterson Companies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Patterson Companies' market value can be influenced by many factors that don't directly affect Patterson Companies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Patterson Companies' value and its price as these two are different measures arrived at by different means. Investors typically determine if Patterson Companies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Patterson Companies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.