Pasithea Therapeutics Corp Stock Price History
| KTTAW Stock | USD 0.02 0 9.89% |
If you're considering investing in Pasithea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pasithea Therapeutics stands at 0.02, as last reported on the 24th of March, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Pasithea Therapeutics is out of control given 3 months investment horizon. Pasithea Therapeutics maintains Sharpe Ratio (i.e., Efficiency) of 0.0704, which implies the firm had a 0.0704 % return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.43% are justified by taking the suggested risk. Use Pasithea Therapeutics Coefficient Of Variation of 695.46, risk adjusted performance of 0.1372, and Semi Deviation of 14.99 to evaluate company specific risk that cannot be diversified away.
At this time, Pasithea Therapeutics' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 34.3 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 48 M in 2025. . Price To Sales Ratio is likely to drop to 36.39 in 2025. Price Earnings Ratio is likely to drop to -0.55 in 2025. Pasithea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pasithea |
Sharpe Ratio = 0.0704
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | KTTAW | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 20.26 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.43 actual daily | 28 72% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Pasithea Therapeutics is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pasithea Therapeutics by adding it to a well-diversified portfolio.
Pasithea Therapeutics Stock Price History Chart
There are several ways to analyze Pasithea Stock price data. The simplest method is using a basic Pasithea candlestick price chart, which shows Pasithea Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Pasithea Stock Price History Data
The price series of Pasithea Therapeutics for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.04 with a coefficient of variation of 30.16. The daily prices for the period are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.| Open | High | Low | Close | Volume | ||
03/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | ||
| 03/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10.00 | |
| 03/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10.00 | |
| 03/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 18,174 | |
| 02/27/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 1.00 | |
| 02/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 11,650 | |
| 02/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 13,309 | |
| 02/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2.00 | |
| 02/12/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 11,213 | |
| 02/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3,653 | |
| 02/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3,352 | |
| 02/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3,501 | |
| 02/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00 | |
| 02/05/2025 | 0.04 | 0.05 | 0.03 | 0.03 | 285,078 | |
| 02/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,100 | |
| 01/31/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 636.00 | |
| 01/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 255.00 | |
| 01/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 9,283 | |
| 01/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,200 | |
| 01/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10,635 | |
| 01/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,100 | |
| 12/31/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 19,859 | |
| 12/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6,571 | |
| 12/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7,500 | |
| 12/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 9,002 | |
| 12/04/2024 | 0.04 | 0.04 | 0.02 | 0.03 | 42,152 | |
| 12/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 18,778 | |
| 12/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 12,722 | |
| 11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 154.00 | |
| 11/21/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 22,699 | |
| 11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 218.00 | |
| 11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 200.00 | |
| 11/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,100 | |
| 11/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 14,010 | |
| 10/29/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 4,195 | |
| 10/25/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 1,000.00 | |
| 10/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,308 | |
| 10/18/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 1.00 | |
| 10/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 10/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | |
| 10/10/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 1,475 | |
| 10/09/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 7,848 | |
| 10/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,232 | |
| 10/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 6,135 | |
| 10/03/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 5,312 | |
| 10/02/2024 | 0.09 | 0.09 | 0.03 | 0.05 | 25,583 | |
| 10/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 9,241 | |
| 09/27/2024 | 0.1 | 0.1 | 0.03 | 0.03 | 1.00 | |
| 09/26/2024 | 0.04 | 0.05 | 0.03 | 0.04 | 203,457 | |
| 09/25/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 2,451 |
About Pasithea Therapeutics Stock history
Pasithea Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pasithea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pasithea Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pasithea Therapeutics stock prices may prove useful in developing a viable investing in Pasithea Therapeutics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.4 M | 1.2 M |
Pasithea Therapeutics Quarterly Net Working Capital |
|
Pasithea Therapeutics Stock Technical Analysis
Pasithea Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Pasithea Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pasithea Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Pasithea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pasithea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1372 | |||
| Jensen Alpha | 4.16 | |||
| Total Risk Alpha | 5.96 | |||
| Sortino Ratio | 0.2047 | |||
| Treynor Ratio | 0.9949 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Pasithea Stock Analysis
When running Pasithea Therapeutics' price analysis, check to measure Pasithea Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pasithea Therapeutics is operating at the current time. Most of Pasithea Therapeutics' value examination focuses on studying past and present price action to predict the probability of Pasithea Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pasithea Therapeutics' price. Additionally, you may evaluate how the addition of Pasithea Therapeutics to your portfolios can decrease your overall portfolio volatility.