Parsons Corp Stock Price History
| PSN Stock | USD 58.87 0.35 0.59% |
Below is the normalized historical share price chart for Parsons Corp extending back to May 08, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Parsons Corp stands at 58.87, as last reported on the 18th of March 2025, with the highest price reaching 58.87 and the lowest price hitting 58.87 during the day.
If you're considering investing in Parsons Stock, it is important to understand the factors that can impact its price. Parsons Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.28, which implies the firm had a -0.28 % return per unit of risk over the last 3 months. Parsons Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Parsons Corp's Variance of 6.63, risk adjusted performance of (0.25), and Coefficient Of Variation of (342.11) to confirm the risk estimate we provide.
As of the 18th of March 2025, Stock Based Compensation To Revenue is likely to grow to 0.01, while Common Stock Shares Outstanding is likely to drop about 107.9 M. . At this time, Parsons Corp's Price Earnings Ratio is very stable compared to the past year. As of the 18th of March 2025, Price Earnings To Growth Ratio is likely to grow to 1.00, while Price To Sales Ratio is likely to drop 0.78. Parsons Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of May 2019 | 200 Day MA 88.6486 | 50 Day MA 75.5292 | Beta 0.779 |
Parsons |
Sharpe Ratio = -0.2823
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PSN |
Estimated Market Risk
| 2.68 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.76 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.28 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Parsons Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Parsons Corp by adding Parsons Corp to a well-diversified portfolio.
Price Book 2.5727 | Enterprise Value Ebitda 13.8559 | Price Sales 0.9209 | Shares Float 52.8 M | Wall Street Target Price 91.1244 |
Parsons Corp Stock Price History Chart
There are several ways to analyze Parsons Stock price data. The simplest method is using a basic Parsons candlestick price chart, which shows Parsons Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 96.44 |
| Lowest Price | March 3, 2025 | 55.35 |
Parsons Corp March 18, 2025 Stock Price Synopsis
Various analyses of Parsons Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Parsons Stock. It can be used to describe the percentage change in the price of Parsons Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Parsons Stock.| Parsons Corp Price Action Indicator | (0.18) | |
| Parsons Corp Price Rate Of Daily Change | 0.99 |
Parsons Corp March 18, 2025 Stock Price Analysis
Parsons Stock Price History Data
The price series of Parsons Corp for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 42.68 with a coefficient of variation of 18.77. The price distribution for the period has arithmetic mean of 80.34. The median price for the last 90 days is 83.79.| Open | High | Low | Close | Volume | ||
03/18/2025 | 59.22 | 58.87 | 58.87 | 58.87 | ||
| 03/17/2025 | 58.62 | 60.32 | 57.99 | 59.22 | 952,237 | |
| 03/14/2025 | 57.15 | 58.48 | 56.80 | 58.22 | 1,541,866 | |
| 03/13/2025 | 56.78 | 57.28 | 56.29 | 56.65 | 1,495,081 | |
| 03/12/2025 | 58.55 | 58.55 | 56.37 | 57.41 | 1,368,477 | |
| 03/11/2025 | 58.28 | 59.25 | 57.28 | 57.58 | 1,297,977 | |
| 03/10/2025 | 59.95 | 61.37 | 58.18 | 58.52 | 1,808,830 | |
| 03/07/2025 | 56.96 | 61.44 | 56.85 | 60.17 | 2,161,590 | |
| 03/06/2025 | 57.69 | 58.20 | 56.20 | 57.42 | 1,503,169 | |
| 03/05/2025 | 57.83 | 59.59 | 57.81 | 58.38 | 1,969,135 | |
| 03/04/2025 | 54.76 | 58.85 | 54.56 | 57.51 | 2,270,195 | |
| 03/03/2025 | 57.89 | 58.49 | 54.90 | 55.35 | 2,094,486 | |
| 02/28/2025 | 58.45 | 59.60 | 56.87 | 58.22 | 1,323,487 | |
| 02/27/2025 | 59.15 | 59.57 | 58.07 | 58.94 | 1,168,063 | |
| 02/26/2025 | 60.50 | 61.68 | 58.72 | 59.08 | 1,523,656 | |
| 02/25/2025 | 58.83 | 61.11 | 58.62 | 60.24 | 1,874,336 | |
| 02/24/2025 | 59.50 | 59.74 | 57.22 | 58.75 | 2,080,700 | |
| 02/21/2025 | 61.24 | 61.29 | 57.86 | 59.49 | 2,972,912 | |
| 02/20/2025 | 64.53 | 64.99 | 59.90 | 61.95 | 4,644,566 | |
| 02/19/2025 | 62.36 | 67.44 | 61.71 | 65.08 | 5,201,652 | |
| 02/18/2025 | 75.15 | 76.21 | 73.11 | 73.50 | 1,673,560 | |
| 02/14/2025 | 73.40 | 73.69 | 72.12 | 73.46 | 1,401,874 | |
| 02/13/2025 | 76.07 | 76.38 | 72.99 | 73.40 | 1,389,678 | |
| 02/12/2025 | 75.90 | 77.52 | 75.50 | 75.95 | 839,414 | |
| 02/11/2025 | 78.00 | 78.00 | 75.87 | 76.84 | 1,320,052 | |
| 02/10/2025 | 77.08 | 78.59 | 77.03 | 77.97 | 1,108,419 | |
| 02/07/2025 | 77.49 | 78.01 | 76.82 | 76.91 | 1,051,662 | |
| 02/06/2025 | 77.60 | 78.42 | 76.89 | 77.54 | 884,745 | |
| 02/05/2025 | 78.99 | 79.33 | 77.39 | 77.58 | 1,145,333 | |
| 02/04/2025 | 78.57 | 78.57 | 77.02 | 78.14 | 1,197,058 | |
| 02/03/2025 | 77.66 | 79.15 | 76.99 | 77.36 | 1,439,780 | |
| 01/31/2025 | 78.60 | 80.04 | 76.44 | 79.27 | 2,367,417 | |
| 01/30/2025 | 79.99 | 80.35 | 77.92 | 78.81 | 2,020,852 | |
| 01/29/2025 | 80.26 | 81.45 | 79.10 | 79.85 | 1,588,110 | |
| 01/28/2025 | 84.20 | 84.48 | 78.82 | 80.05 | 1,974,718 | |
| 01/27/2025 | 83.85 | 85.68 | 83.31 | 84.40 | 1,248,526 | |
| 01/24/2025 | 86.00 | 86.64 | 83.34 | 83.79 | 2,200,801 | |
| 01/23/2025 | 92.77 | 93.20 | 84.35 | 85.33 | 5,647,179 | |
| 01/22/2025 | 96.94 | 97.65 | 94.17 | 94.86 | 949,983 | |
| 01/21/2025 | 96.15 | 97.91 | 96.01 | 96.44 | 893,118 | |
| 01/17/2025 | 96.00 | 96.36 | 94.98 | 95.23 | 678,791 | |
| 01/16/2025 | 95.24 | 95.67 | 93.92 | 95.39 | 414,206 | |
| 01/15/2025 | 95.34 | 96.00 | 94.64 | 95.39 | 672,393 | |
| 01/14/2025 | 93.85 | 94.53 | 93.00 | 94.47 | 828,536 | |
| 01/13/2025 | 91.66 | 94.17 | 91.36 | 93.49 | 775,996 | |
| 01/10/2025 | 91.67 | 94.39 | 91.67 | 92.54 | 831,184 | |
| 01/08/2025 | 90.66 | 91.98 | 89.65 | 91.86 | 893,496 | |
| 01/07/2025 | 92.33 | 92.58 | 90.13 | 90.54 | 854,709 | |
| 01/06/2025 | 92.52 | 94.01 | 91.54 | 92.08 | 1,060,761 | |
| 01/03/2025 | 90.15 | 92.51 | 90.15 | 92.30 | 775,249 | |
| 01/02/2025 | 92.25 | 92.71 | 89.72 | 90.51 | 1,233,330 | |
| 12/31/2024 | 92.91 | 93.49 | 92.00 | 92.25 | 512,044 | |
| 12/30/2024 | 92.23 | 93.64 | 91.58 | 92.69 | 510,508 | |
| 12/27/2024 | 93.52 | 94.07 | 92.23 | 93.13 | 368,044 | |
| 12/26/2024 | 93.10 | 93.98 | 92.98 | 93.83 | 473,964 | |
| 12/24/2024 | 93.76 | 93.76 | 92.60 | 93.43 | 323,228 | |
| 12/23/2024 | 95.39 | 95.57 | 93.26 | 93.81 | 793,087 | |
| 12/20/2024 | 94.21 | 96.92 | 93.61 | 95.68 | 1,525,950 | |
| 12/19/2024 | 95.42 | 96.42 | 94.23 | 95.10 | 796,895 | |
| 12/18/2024 | 96.81 | 96.97 | 94.50 | 94.91 | 692,895 | |
| 12/17/2024 | 97.15 | 97.45 | 95.58 | 96.33 | 650,674 |
About Parsons Corp Stock history
Parsons Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Parsons is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Parsons Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Parsons Corp stock prices may prove useful in developing a viable investing in Parsons Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 111.1 M | 107.9 M | |
| Net Income Applicable To Common Shares | 111.2 M | 106.4 M |
Parsons Corp Quarterly Net Working Capital |
|
Parsons Corp Stock Technical Analysis
Parsons Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Parsons Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Parsons Corp's price direction in advance. Along with the technical and fundamental analysis of Parsons Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Parsons to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.25) | |||
| Jensen Alpha | (0.71) | |||
| Total Risk Alpha | (0.44) | |||
| Treynor Ratio | (1.54) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Parsons Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. To learn how to invest in Parsons Stock, please use our How to Invest in Parsons Corp guide.You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
Is Aerospace & Defense space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Parsons Corp. If investors know Parsons will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Parsons Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 3.641 | Earnings Share 2.12 | Revenue Per Share | Quarterly Revenue Growth 0.161 | Return On Assets |
The market value of Parsons Corp is measured differently than its book value, which is the value of Parsons that is recorded on the company's balance sheet. Investors also form their own opinion of Parsons Corp's value that differs from its market value or its book value, called intrinsic value, which is Parsons Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Parsons Corp's market value can be influenced by many factors that don't directly affect Parsons Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Parsons Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Parsons Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Parsons Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.