Parker Hannifin Stock Price History
PH Stock | USD 624.72 5.29 0.84% |
Below is the normalized historical share price chart for Parker Hannifin extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Parker Hannifin stands at 624.72, as last reported on the 20th of March, with the highest price reaching 631.20 and the lowest price hitting 620.72 during the day.
If you're considering investing in Parker Stock, it is important to understand the factors that can impact its price. Parker Hannifin maintains Sharpe Ratio (i.e., Efficiency) of -0.0148, which implies the firm had a -0.0148 % return per unit of risk over the last 3 months. Parker Hannifin exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Parker Hannifin's Risk Adjusted Performance of (0.05), variance of 3.03, and Coefficient Of Variation of (1,563) to confirm the risk estimate we provide.
As of now, Parker Hannifin's Stock Based Compensation is increasing as compared to previous years. . As of now, Parker Hannifin's Price To Free Cash Flows Ratio is increasing as compared to previous years. The Parker Hannifin's current Price To Book Ratio is estimated to increase to 5.04, while Price Earnings Ratio is projected to decrease to 23.02. Parker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 1985 | 200 Day MA 616.2278 | 50 Day MA 659.1754 | Beta 1.495 |
Parker |
Sharpe Ratio = -0.0148
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PH |
Estimated Market Risk
1.75 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Parker Hannifin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Parker Hannifin by adding Parker Hannifin to a well-diversified portfolio.
Price Book 6.1838 | Enterprise Value Ebitda 16.8809 | Price Sales 4.075 | Shares Float 128 M | Dividend Share 6.37 |
Parker Hannifin Stock Price History Chart
There are several ways to analyze Parker Stock price data. The simplest method is using a basic Parker candlestick price chart, which shows Parker Hannifin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 31, 2025 | 705.38 |
Lowest Price | March 13, 2025 | 591.65 |
Parker Hannifin March 20, 2025 Stock Price Synopsis
Various analyses of Parker Hannifin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Parker Stock. It can be used to describe the percentage change in the price of Parker Hannifin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Parker Stock.Parker Hannifin Price Daily Balance Of Power | (0.50) | |
Parker Hannifin Price Rate Of Daily Change | 0.99 | |
Parker Hannifin Price Action Indicator | (3.88) | |
Parker Hannifin Accumulation Distribution | 11,502 |
Parker Hannifin March 20, 2025 Stock Price Analysis
Parker Stock Price History Data
The price series of Parker Hannifin for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 113.73 with a coefficient of variation of 4.16. The price distribution for the period has arithmetic mean of 656.72. The median price for the last 90 days is 657.17. The company completed stock split (3:2) on 2nd of October 2007. Parker Hannifin had dividends distributed to its stock-holders on 2025-02-07.Open | High | Low | Close | Volume | ||
03/20/2025 | 622.32 | 631.20 | 620.72 | 624.72 | 692,739 | |
03/19/2025 | 616.40 | 635.26 | 616.31 | 630.01 | 814,284 | |
03/18/2025 | 617.73 | 622.08 | 609.08 | 616.40 | 733,406 | |
03/17/2025 | 604.56 | 624.92 | 604.56 | 621.58 | 824,231 | |
03/14/2025 | 602.11 | 608.76 | 594.00 | 607.88 | 929,538 | |
03/13/2025 | 612.84 | 617.10 | 590.50 | 591.65 | 1,471,826 | |
03/12/2025 | 622.34 | 624.41 | 609.47 | 613.14 | 772,783 | |
03/11/2025 | 604.61 | 619.10 | 599.34 | 611.19 | 814,835 | |
03/10/2025 | 617.33 | 621.54 | 600.30 | 606.60 | 1,373,979 | |
03/07/2025 | 625.00 | 639.68 | 618.60 | 634.75 | 1,189,288 | |
03/06/2025 | 633.00 | 643.22 | 624.75 | 630.93 | 995,647 | |
03/05/2025 | 628.67 | 641.29 | 626.56 | 640.05 | 1,240,111 | |
03/04/2025 | 646.07 | 650.45 | 613.05 | 624.90 | 2,174,969 | |
03/03/2025 | 674.35 | 678.02 | 645.97 | 650.56 | 1,130,634 | |
02/28/2025 | 657.68 | 670.36 | 651.94 | 668.51 | 1,219,273 | |
02/27/2025 | 661.80 | 675.22 | 654.36 | 655.00 | 542,383 | |
02/26/2025 | 662.21 | 674.52 | 660.00 | 660.59 | 499,856 | |
02/25/2025 | 659.70 | 662.73 | 646.53 | 657.17 | 723,717 | |
02/24/2025 | 670.30 | 672.29 | 655.31 | 659.08 | 643,856 | |
02/21/2025 | 695.84 | 698.37 | 662.55 | 666.97 | 851,007 | |
02/20/2025 | 701.34 | 707.82 | 684.20 | 695.46 | 576,110 | |
02/19/2025 | 690.73 | 702.81 | 684.00 | 701.55 | 646,425 | |
02/18/2025 | 704.37 | 706.06 | 693.51 | 695.46 | 760,618 | |
02/14/2025 | 696.42 | 703.12 | 693.52 | 700.25 | 1,034,346 | |
02/13/2025 | 680.87 | 695.73 | 679.57 | 693.82 | 796,374 | |
02/12/2025 | 671.28 | 679.84 | 670.84 | 678.42 | 454,792 | |
02/11/2025 | 677.50 | 681.69 | 671.30 | 681.01 | 515,613 | |
02/10/2025 | 689.79 | 690.60 | 675.57 | 680.66 | 540,271 | |
02/07/2025 | 694.08 | 694.63 | 681.62 | 683.94 | 549,573 | |
02/06/2025 | 690.50 | 694.86 | 684.39 | 689.97 | 446,349 | |
02/05/2025 | 691.41 | 693.23 | 683.39 | 687.25 | 521,063 | |
02/04/2025 | 702.31 | 712.01 | 687.72 | 688.07 | 527,947 | |
02/03/2025 | 687.03 | 706.10 | 684.21 | 694.13 | 856,674 | |
01/31/2025 | 703.67 | 716.75 | 697.74 | 705.38 | 1,334,338 | |
01/30/2025 | 687.78 | 706.85 | 683.19 | 702.23 | 1,113,939 | |
01/29/2025 | 665.43 | 670.59 | 660.78 | 664.24 | 1,033,020 | |
01/28/2025 | 663.72 | 665.35 | 655.75 | 664.66 | 760,136 | |
01/27/2025 | 668.22 | 670.42 | 654.06 | 661.21 | 694,771 | |
01/24/2025 | 678.49 | 680.39 | 673.46 | 677.74 | 493,374 | |
01/23/2025 | 674.77 | 679.43 | 670.05 | 678.49 | 476,893 | |
01/22/2025 | 678.21 | 680.42 | 671.54 | 672.90 | 503,379 | |
01/21/2025 | 676.23 | 678.40 | 671.41 | 676.82 | 642,747 | |
01/17/2025 | 663.42 | 670.29 | 658.60 | 667.88 | 728,922 | |
01/16/2025 | 658.05 | 659.54 | 653.53 | 657.11 | 433,542 | |
01/15/2025 | 658.93 | 667.54 | 654.03 | 654.77 | 701,203 | |
01/14/2025 | 642.21 | 650.96 | 639.91 | 645.49 | 666,737 | |
01/13/2025 | 624.36 | 636.87 | 623.48 | 636.49 | 470,908 | |
01/10/2025 | 633.91 | 635.27 | 622.81 | 628.56 | 612,774 | |
01/08/2025 | 632.68 | 640.37 | 627.30 | 639.99 | 439,939 | |
01/07/2025 | 638.39 | 639.93 | 630.90 | 633.73 | 658,462 | |
01/06/2025 | 638.88 | 648.33 | 634.98 | 639.49 | 634,324 | |
01/03/2025 | 629.63 | 637.73 | 627.61 | 636.18 | 529,204 | |
01/02/2025 | 638.59 | 641.57 | 624.54 | 628.04 | 413,562 | |
12/31/2024 | 635.74 | 638.92 | 632.38 | 634.53 | 282,974 | |
12/30/2024 | 634.42 | 638.30 | 626.55 | 635.32 | 337,725 | |
12/27/2024 | 644.48 | 649.23 | 636.05 | 642.29 | 392,484 | |
12/26/2024 | 648.21 | 650.32 | 644.96 | 649.88 | 256,948 | |
12/24/2024 | 642.68 | 651.20 | 639.42 | 651.03 | 226,961 | |
12/23/2024 | 641.06 | 646.11 | 638.10 | 644.13 | 599,391 | |
12/20/2024 | 633.39 | 650.36 | 630.84 | 645.67 | 1,338,454 | |
12/19/2024 | 650.43 | 653.46 | 635.22 | 637.76 | 656,147 |
About Parker Hannifin Stock history
Parker Hannifin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Parker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Parker Hannifin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Parker Hannifin stock prices may prove useful in developing a viable investing in Parker Hannifin
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 117.2 M | 126.3 M | |
Net Income Applicable To Common Shares | 2.4 B | 2.5 B |
Parker Hannifin Stock Technical Analysis
Parker Hannifin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Parker Hannifin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Parker Hannifin's price direction in advance. Along with the technical and fundamental analysis of Parker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Parker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | 0.0256 | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Parker Stock analysis
When running Parker Hannifin's price analysis, check to measure Parker Hannifin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Parker Hannifin is operating at the current time. Most of Parker Hannifin's value examination focuses on studying past and present price action to predict the probability of Parker Hannifin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Parker Hannifin's price. Additionally, you may evaluate how the addition of Parker Hannifin to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |