Parker Hannifin Stock Price History

PH Stock  USD 700.25  6.43  0.93%   
Below is the normalized historical share price chart for Parker Hannifin extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Parker Hannifin stands at 700.25, as last reported on the 17th of February 2025, with the highest price reaching 703.12 and the lowest price hitting 693.52 during the day.
IPO Date
1st of July 1985
200 Day MA
605.242
50 Day MA
668.3162
Beta
1.451
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Parker Stock, it is important to understand the factors that can impact its price. Parker Hannifin is very steady at the moment. Parker Hannifin maintains Sharpe Ratio (i.e., Efficiency) of 0.0284, which implies the firm had a 0.0284 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Parker Hannifin, which you can use to evaluate the volatility of the company. Please check Parker Hannifin's Risk Adjusted Performance of 0.0165, semi deviation of 1.12, and Coefficient Of Variation of 5914.31 to confirm if the risk estimate we provide is consistent with the expected return of 0.0368%.
  
As of now, Parker Hannifin's Stock Based Compensation is increasing as compared to previous years. . As of now, Parker Hannifin's Price To Free Cash Flows Ratio is increasing as compared to previous years. The Parker Hannifin's current Price To Book Ratio is estimated to increase to 5.04, while Price Earnings Ratio is projected to decrease to 23.02. Parker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0284

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPH

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Parker Hannifin is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Parker Hannifin by adding it to a well-diversified portfolio.
Price Book
6.8733
Enterprise Value Ebitda
18.5817
Price Sales
4.5293
Shares Float
128 M
Dividend Share
6.37

Parker Hannifin Stock Price History Chart

There are several ways to analyze Parker Stock price data. The simplest method is using a basic Parker candlestick price chart, which shows Parker Hannifin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 2025705.38
Lowest PriceJanuary 2, 2025628.04

Parker Hannifin February 17, 2025 Stock Price Synopsis

Various analyses of Parker Hannifin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Parker Stock. It can be used to describe the percentage change in the price of Parker Hannifin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Parker Stock.
Parker Hannifin Price Daily Balance Of Power 0.67 
Parker Hannifin Price Rate Of Daily Change 1.01 
Parker Hannifin Price Action Indicator 5.14 

Parker Hannifin February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Parker Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Parker Hannifin intraday prices and daily technical indicators to check the level of noise trading in Parker Stock and then apply it to test your longer-term investment strategies against Parker.

Parker Stock Price History Data

The price series of Parker Hannifin for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 78.44 with a coefficient of variation of 3.61. The price distribution for the period has arithmetic mean of 674.58. The median price for the last 90 days is 680.96. The company completed stock split (3:2) on 2nd of October 2007. Parker Hannifin had dividends distributed to its stock-holders on 2025-02-07.
OpenHighLowCloseVolume
02/17/2025
 693.82  703.12  693.52  700.25 
02/17/2025
 693.82  703.12  693.52  700.25 
02/14/2025 696.42  703.12  693.52  700.25  1,034,346 
02/13/2025 680.87  695.73  679.57  693.82  796,374 
02/12/2025 671.28  679.84  670.84  678.42  454,792 
02/11/2025 677.50  681.69  671.30  681.01  515,613 
02/10/2025 689.79  690.60  675.57  680.66  540,271 
02/07/2025 694.08  694.63  681.62  683.94  549,573 
02/06/2025 690.50  694.86  684.39  689.97  446,349 
02/05/2025 691.41  693.23  683.39  687.25  521,063 
02/04/2025 702.31  712.01  687.72  688.07  527,947 
02/03/2025 687.03  706.10  684.21  694.13  856,674 
01/31/2025 703.67  716.75  697.74  705.38  1,334,338 
01/30/2025 687.78  706.85  683.19  702.23  1,113,939 
01/29/2025 665.43  670.59  660.78  664.24  1,033,020 
01/28/2025 663.72  665.35  655.75  664.66  760,136 
01/27/2025 668.22  670.42  654.06  661.21  694,771 
01/24/2025 678.49  680.39  673.46  677.74  493,374 
01/23/2025 674.77  679.43  670.05  678.49  476,893 
01/22/2025 678.21  680.42  671.54  672.90  503,379 
01/21/2025 676.23  678.40  671.41  676.82  642,747 
01/17/2025 663.42  670.29  658.60  667.88  728,922 
01/16/2025 658.05  659.54  653.53  657.11  433,542 
01/15/2025 658.93  667.54  654.03  654.77  701,203 
01/14/2025 642.21  650.96  639.91  645.49  666,737 
01/13/2025 624.36  636.87  623.48  636.49  470,908 
01/10/2025 633.91  635.27  622.81  628.56  612,774 
01/08/2025 632.68  640.37  627.30  639.99  439,939 
01/07/2025 638.39  639.93  630.90  633.73  658,462 
01/06/2025 638.88  648.33  634.98  639.49  634,324 
01/03/2025 629.63  637.73  627.61  636.18  529,204 
01/02/2025 638.59  641.57  624.54  628.04  413,562 
12/31/2024 635.74  638.92  632.38  634.53  282,974 
12/30/2024 634.42  638.30  626.55  635.32  337,725 
12/27/2024 644.48  649.23  636.05  642.29  392,484 
12/26/2024 648.21  650.32  644.96  649.88  256,948 
12/24/2024 642.68  651.20  639.42  651.03  226,961 
12/23/2024 641.06  646.11  638.10  644.13  599,391 
12/20/2024 633.39  650.36  630.84  645.67  1,338,454 
12/19/2024 650.43  653.46  635.22  637.76  656,147 
12/18/2024 666.43  667.77  640.03  642.28  1,210,420 
12/17/2024 667.84  671.61  661.11  664.42  832,396 
12/16/2024 673.35  674.96  668.30  672.15  703,456 
12/13/2024 682.48  684.15  669.30  670.24  626,889 
12/12/2024 687.76  689.21  680.45  680.96  533,504 
12/11/2024 684.02  689.55  681.80  684.77  702,031 
12/10/2024 683.88  689.52  674.86  676.33  658,502 
12/09/2024 693.36  696.83  678.82  684.38  649,054 
12/06/2024 694.66  699.94  692.38  694.52  371,942 
12/05/2024 694.36  698.65  691.73  693.07  465,798 
12/04/2024 697.66  698.49  691.08  694.85  428,899 
12/03/2024 697.59  699.88  692.28  699.25  328,032 
12/02/2024 701.95  705.24  696.66  699.04  335,406 
11/29/2024 701.12  705.18  695.36  701.24  331,569 
11/27/2024 703.29  708.33  696.33  698.23  331,929 
11/26/2024 702.48  707.42  698.76  705.18  364,611 
11/25/2024 708.33  710.75  696.61  702.76  1,134,420 
11/22/2024 699.80  705.55  698.81  705.20  563,847 
11/21/2024 693.36  706.04  690.73  701.02  655,503 
11/20/2024 684.51  690.61  682.38  688.80  385,016 
11/19/2024 682.74  691.37  682.74  688.13  337,467 

About Parker Hannifin Stock history

Parker Hannifin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Parker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Parker Hannifin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Parker Hannifin stock prices may prove useful in developing a viable investing in Parker Hannifin
Last ReportedProjected for Next Year
Common Stock Shares Outstanding117.2 M126.3 M
Net Income Applicable To Common Shares2.4 B2.5 B

Parker Hannifin Stock Technical Analysis

Parker Hannifin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Parker Hannifin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Parker Hannifin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Parker Hannifin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Parker Hannifin's price direction in advance. Along with the technical and fundamental analysis of Parker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Parker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Parker Stock analysis

When running Parker Hannifin's price analysis, check to measure Parker Hannifin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Parker Hannifin is operating at the current time. Most of Parker Hannifin's value examination focuses on studying past and present price action to predict the probability of Parker Hannifin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Parker Hannifin's price. Additionally, you may evaluate how the addition of Parker Hannifin to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Money Managers
Screen money managers from public funds and ETFs managed around the world
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope