Parker Hannifin Stock Price History

PH Stock  USD 624.72  5.29  0.84%   
Below is the normalized historical share price chart for Parker Hannifin extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Parker Hannifin stands at 624.72, as last reported on the 20th of March, with the highest price reaching 631.20 and the lowest price hitting 620.72 during the day.
IPO Date
1st of July 1985
200 Day MA
616.2278
50 Day MA
659.1754
Beta
1.495
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Parker Stock, it is important to understand the factors that can impact its price. Parker Hannifin maintains Sharpe Ratio (i.e., Efficiency) of -0.0148, which implies the firm had a -0.0148 % return per unit of risk over the last 3 months. Parker Hannifin exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Parker Hannifin's Risk Adjusted Performance of (0.05), variance of 3.03, and Coefficient Of Variation of (1,563) to confirm the risk estimate we provide.
  
As of now, Parker Hannifin's Stock Based Compensation is increasing as compared to previous years. . As of now, Parker Hannifin's Price To Free Cash Flows Ratio is increasing as compared to previous years. The Parker Hannifin's current Price To Book Ratio is estimated to increase to 5.04, while Price Earnings Ratio is projected to decrease to 23.02. Parker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0148

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPH

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Parker Hannifin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Parker Hannifin by adding Parker Hannifin to a well-diversified portfolio.
Price Book
6.1838
Enterprise Value Ebitda
16.8809
Price Sales
4.075
Shares Float
128 M
Dividend Share
6.37

Parker Hannifin Stock Price History Chart

There are several ways to analyze Parker Stock price data. The simplest method is using a basic Parker candlestick price chart, which shows Parker Hannifin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 2025705.38
Lowest PriceMarch 13, 2025591.65

Parker Hannifin March 20, 2025 Stock Price Synopsis

Various analyses of Parker Hannifin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Parker Stock. It can be used to describe the percentage change in the price of Parker Hannifin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Parker Stock.
Parker Hannifin Price Daily Balance Of Power(0.50)
Parker Hannifin Price Rate Of Daily Change 0.99 
Parker Hannifin Price Action Indicator(3.88)
Parker Hannifin Accumulation Distribution 11,502 

Parker Hannifin March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Parker Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Parker Hannifin intraday prices and daily technical indicators to check the level of noise trading in Parker Stock and then apply it to test your longer-term investment strategies against Parker.

Parker Stock Price History Data

The price series of Parker Hannifin for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 113.73 with a coefficient of variation of 4.16. The price distribution for the period has arithmetic mean of 656.72. The median price for the last 90 days is 657.17. The company completed stock split (3:2) on 2nd of October 2007. Parker Hannifin had dividends distributed to its stock-holders on 2025-02-07.
OpenHighLowCloseVolume
03/20/2025 622.32  631.20  620.72  624.72  692,739 
03/19/2025 616.40  635.26  616.31  630.01  814,284 
03/18/2025 617.73  622.08  609.08  616.40  733,406 
03/17/2025 604.56  624.92  604.56  621.58  824,231 
03/14/2025 602.11  608.76  594.00  607.88  929,538 
03/13/2025 612.84  617.10  590.50  591.65  1,471,826 
03/12/2025 622.34  624.41  609.47  613.14  772,783 
03/11/2025 604.61  619.10  599.34  611.19  814,835 
03/10/2025 617.33  621.54  600.30  606.60  1,373,979 
03/07/2025 625.00  639.68  618.60  634.75  1,189,288 
03/06/2025 633.00  643.22  624.75  630.93  995,647 
03/05/2025 628.67  641.29  626.56  640.05  1,240,111 
03/04/2025 646.07  650.45  613.05  624.90  2,174,969 
03/03/2025 674.35  678.02  645.97  650.56  1,130,634 
02/28/2025 657.68  670.36  651.94  668.51  1,219,273 
02/27/2025 661.80  675.22  654.36  655.00  542,383 
02/26/2025 662.21  674.52  660.00  660.59  499,856 
02/25/2025 659.70  662.73  646.53  657.17  723,717 
02/24/2025 670.30  672.29  655.31  659.08  643,856 
02/21/2025 695.84  698.37  662.55  666.97  851,007 
02/20/2025 701.34  707.82  684.20  695.46  576,110 
02/19/2025 690.73  702.81  684.00  701.55  646,425 
02/18/2025 704.37  706.06  693.51  695.46  760,618 
02/14/2025 696.42  703.12  693.52  700.25  1,034,346 
02/13/2025 680.87  695.73  679.57  693.82  796,374 
02/12/2025 671.28  679.84  670.84  678.42  454,792 
02/11/2025 677.50  681.69  671.30  681.01  515,613 
02/10/2025 689.79  690.60  675.57  680.66  540,271 
02/07/2025 694.08  694.63  681.62  683.94  549,573 
02/06/2025 690.50  694.86  684.39  689.97  446,349 
02/05/2025 691.41  693.23  683.39  687.25  521,063 
02/04/2025 702.31  712.01  687.72  688.07  527,947 
02/03/2025 687.03  706.10  684.21  694.13  856,674 
01/31/2025 703.67  716.75  697.74  705.38  1,334,338 
01/30/2025 687.78  706.85  683.19  702.23  1,113,939 
01/29/2025 665.43  670.59  660.78  664.24  1,033,020 
01/28/2025 663.72  665.35  655.75  664.66  760,136 
01/27/2025 668.22  670.42  654.06  661.21  694,771 
01/24/2025 678.49  680.39  673.46  677.74  493,374 
01/23/2025 674.77  679.43  670.05  678.49  476,893 
01/22/2025 678.21  680.42  671.54  672.90  503,379 
01/21/2025 676.23  678.40  671.41  676.82  642,747 
01/17/2025 663.42  670.29  658.60  667.88  728,922 
01/16/2025 658.05  659.54  653.53  657.11  433,542 
01/15/2025 658.93  667.54  654.03  654.77  701,203 
01/14/2025 642.21  650.96  639.91  645.49  666,737 
01/13/2025 624.36  636.87  623.48  636.49  470,908 
01/10/2025 633.91  635.27  622.81  628.56  612,774 
01/08/2025 632.68  640.37  627.30  639.99  439,939 
01/07/2025 638.39  639.93  630.90  633.73  658,462 
01/06/2025 638.88  648.33  634.98  639.49  634,324 
01/03/2025 629.63  637.73  627.61  636.18  529,204 
01/02/2025 638.59  641.57  624.54  628.04  413,562 
12/31/2024 635.74  638.92  632.38  634.53  282,974 
12/30/2024 634.42  638.30  626.55  635.32  337,725 
12/27/2024 644.48  649.23  636.05  642.29  392,484 
12/26/2024 648.21  650.32  644.96  649.88  256,948 
12/24/2024 642.68  651.20  639.42  651.03  226,961 
12/23/2024 641.06  646.11  638.10  644.13  599,391 
12/20/2024 633.39  650.36  630.84  645.67  1,338,454 
12/19/2024 650.43  653.46  635.22  637.76  656,147 

About Parker Hannifin Stock history

Parker Hannifin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Parker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Parker Hannifin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Parker Hannifin stock prices may prove useful in developing a viable investing in Parker Hannifin
Last ReportedProjected for Next Year
Common Stock Shares Outstanding117.2 M126.3 M
Net Income Applicable To Common Shares2.4 B2.5 B

Parker Hannifin Stock Technical Analysis

Parker Hannifin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Parker Hannifin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Parker Hannifin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Parker Hannifin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Parker Hannifin's price direction in advance. Along with the technical and fundamental analysis of Parker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Parker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Parker Stock analysis

When running Parker Hannifin's price analysis, check to measure Parker Hannifin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Parker Hannifin is operating at the current time. Most of Parker Hannifin's value examination focuses on studying past and present price action to predict the probability of Parker Hannifin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Parker Hannifin's price. Additionally, you may evaluate how the addition of Parker Hannifin to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators