Park Ohio Holdings Stock Price History
PKOH Stock | USD 22.43 0.19 0.84% |
Below is the normalized historical share price chart for Park Ohio Holdings extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Park Ohio stands at 22.43, as last reported on the 20th of March, with the highest price reaching 22.82 and the lowest price hitting 22.19 during the day.
If you're considering investing in Park Stock, it is important to understand the factors that can impact its price. Park Ohio Holdings maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the firm had a -0.11 % return per unit of risk over the last 3 months. Park Ohio Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Park Ohio's Variance of 4.8, coefficient of variation of (479.37), and Risk Adjusted Performance of (0.18) to confirm the risk estimate we provide.
As of now, Park Ohio's Total Stockholder Equity is increasing as compared to previous years. The Park Ohio's current Issuance Of Capital Stock is estimated to increase to about 31.9 M, while Common Stock Shares Outstanding is projected to decrease to under 11.3 M. . As of now, Park Ohio's Price To Book Ratio is decreasing as compared to previous years. The Park Ohio's current Price Sales Ratio is estimated to increase to 0.29, while Price Earnings Ratio is projected to decrease to 8.70. Park Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 27.5106 | 50 Day MA 24.2044 | Beta 1.157 |
Park |
Sharpe Ratio = -0.1054
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PKOH |
Estimated Market Risk
2.08 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Park Ohio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Park Ohio by adding Park Ohio to a well-diversified portfolio.
Price Book 0.9417 | Enterprise Value Ebitda 7.3813 | Price Sales 0.1943 | Shares Float 10 M | Dividend Share 0.5 |
Park Ohio Stock Price History Chart
There are several ways to analyze Park Stock price data. The simplest method is using a basic Park candlestick price chart, which shows Park Ohio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 19, 2024 | 26.67 |
Lowest Price | March 13, 2025 | 21.28 |
Park Ohio March 20, 2025 Stock Price Synopsis
Various analyses of Park Ohio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Park Stock. It can be used to describe the percentage change in the price of Park Ohio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Park Stock.Park Ohio Price Daily Balance Of Power | (0.30) | |
Park Ohio Price Action Indicator | (0.17) | |
Park Ohio Accumulation Distribution | 421.37 | |
Park Ohio Price Rate Of Daily Change | 0.99 |
Park Ohio March 20, 2025 Stock Price Analysis
Park Stock Price History Data
The price series of Park Ohio for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 9.81 with a coefficient of variation of 7.67. The price distribution for the period has arithmetic mean of 24.87. The median price for the last 90 days is 24.83. The company completed stock split (2:1) on 6th of April 1981. Park Ohio Holdings had dividends distributed to its stock-holders on 2025-02-07.Open | High | Low | Close | Volume | ||
03/20/2025 | 22.62 | 22.82 | 22.19 | 22.43 | 15,263 | |
03/19/2025 | 22.46 | 23.04 | 22.27 | 22.62 | 14,044 | |
03/18/2025 | 21.73 | 22.22 | 21.54 | 21.89 | 29,013 | |
03/17/2025 | 21.67 | 21.98 | 21.52 | 21.75 | 16,527 | |
03/14/2025 | 21.28 | 21.84 | 21.28 | 21.53 | 13,062 | |
03/13/2025 | 21.20 | 22.43 | 21.00 | 21.28 | 21,851 | |
03/12/2025 | 22.28 | 22.70 | 21.06 | 21.35 | 56,938 | |
03/11/2025 | 22.92 | 22.95 | 22.02 | 22.27 | 42,112 | |
03/10/2025 | 23.58 | 23.58 | 22.57 | 22.91 | 18,628 | |
03/07/2025 | 23.32 | 24.21 | 23.32 | 24.03 | 16,424 | |
03/06/2025 | 22.84 | 24.03 | 22.44 | 23.62 | 26,195 | |
03/05/2025 | 23.16 | 23.25 | 22.43 | 22.80 | 16,026 | |
03/04/2025 | 23.48 | 23.48 | 22.90 | 22.90 | 14,098 | |
03/03/2025 | 24.20 | 24.40 | 23.38 | 23.63 | 41,032 | |
02/28/2025 | 24.00 | 24.20 | 23.56 | 24.20 | 18,032 | |
02/27/2025 | 24.18 | 24.31 | 23.79 | 23.79 | 10,566 | |
02/26/2025 | 24.16 | 24.48 | 24.10 | 24.33 | 19,950 | |
02/25/2025 | 23.65 | 24.21 | 23.50 | 24.06 | 19,845 | |
02/24/2025 | 24.10 | 24.60 | 23.38 | 23.38 | 22,321 | |
02/21/2025 | 24.86 | 25.16 | 23.78 | 23.78 | 14,141 | |
02/20/2025 | 25.01 | 25.41 | 24.36 | 24.51 | 22,136 | |
02/19/2025 | 25.41 | 25.42 | 24.81 | 24.90 | 25,608 | |
02/18/2025 | 25.40 | 25.84 | 25.40 | 25.70 | 13,062 | |
02/14/2025 | 25.60 | 26.28 | 25.36 | 25.44 | 8,777 | |
02/13/2025 | 25.47 | 25.58 | 25.05 | 25.54 | 11,311 | |
02/12/2025 | 25.80 | 25.80 | 24.94 | 25.33 | 11,228 | |
02/11/2025 | 25.56 | 26.31 | 25.56 | 25.95 | 15,679 | |
02/10/2025 | 25.10 | 25.76 | 24.94 | 25.61 | 18,573 | |
02/07/2025 | 25.56 | 25.88 | 24.80 | 25.06 | 24,001 | |
02/06/2025 | 25.70 | 26.07 | 25.20 | 25.42 | 20,328 | |
02/05/2025 | 24.75 | 25.71 | 24.50 | 25.45 | 35,136 | |
02/04/2025 | 24.42 | 24.98 | 24.08 | 24.68 | 25,022 | |
02/03/2025 | 24.17 | 24.80 | 23.40 | 24.26 | 18,468 | |
01/31/2025 | 25.34 | 25.49 | 24.60 | 24.76 | 18,557 | |
01/30/2025 | 25.41 | 25.93 | 24.80 | 25.27 | 15,098 | |
01/29/2025 | 24.78 | 25.44 | 24.67 | 25.36 | 23,168 | |
01/28/2025 | 24.73 | 25.30 | 23.98 | 24.42 | 39,452 | |
01/27/2025 | 24.49 | 25.37 | 24.38 | 24.69 | 25,603 | |
01/24/2025 | 24.91 | 24.96 | 24.33 | 24.58 | 15,221 | |
01/23/2025 | 24.67 | 25.12 | 24.59 | 24.91 | 38,942 | |
01/22/2025 | 25.33 | 25.57 | 24.92 | 24.99 | 21,473 | |
01/21/2025 | 25.14 | 25.75 | 24.89 | 25.35 | 29,054 | |
01/17/2025 | 24.93 | 24.93 | 24.11 | 24.83 | 21,477 | |
01/16/2025 | 25.03 | 25.11 | 24.53 | 24.62 | 28,005 | |
01/15/2025 | 25.32 | 25.34 | 24.68 | 25.03 | 19,690 | |
01/14/2025 | 24.14 | 24.66 | 24.14 | 24.64 | 16,986 | |
01/13/2025 | 23.30 | 24.04 | 23.30 | 23.83 | 22,447 | |
01/10/2025 | 23.64 | 23.67 | 22.93 | 23.47 | 27,448 | |
01/08/2025 | 24.28 | 24.28 | 23.78 | 23.91 | 18,687 | |
01/07/2025 | 24.81 | 25.26 | 24.12 | 24.17 | 24,720 | |
01/06/2025 | 25.42 | 26.06 | 24.75 | 24.77 | 23,367 | |
01/03/2025 | 25.33 | 25.76 | 24.87 | 25.41 | 28,153 | |
01/02/2025 | 26.31 | 27.16 | 25.05 | 25.05 | 33,670 | |
12/31/2024 | 26.35 | 26.57 | 25.93 | 26.14 | 24,868 | |
12/30/2024 | 25.53 | 26.16 | 25.33 | 26.06 | 25,631 | |
12/27/2024 | 25.80 | 26.25 | 25.41 | 25.69 | 23,903 | |
12/26/2024 | 25.94 | 26.05 | 25.66 | 26.03 | 28,234 | |
12/24/2024 | 26.31 | 26.54 | 25.67 | 26.13 | 17,343 | |
12/23/2024 | 25.72 | 26.16 | 25.54 | 25.82 | 25,449 | |
12/20/2024 | 26.30 | 26.87 | 25.82 | 25.91 | 127,625 | |
12/19/2024 | 26.71 | 27.56 | 26.38 | 26.67 | 31,597 |
About Park Ohio Stock history
Park Ohio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Park is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Park Ohio Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Park Ohio stock prices may prove useful in developing a viable investing in Park Ohio
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 13.2 M | 11.3 M | |
Net Loss | -12.8 M | -12.1 M |
Park Ohio Quarterly Net Working Capital |
|
Park Ohio Stock Technical Analysis
Park Ohio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Park Ohio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Park Ohio's price direction in advance. Along with the technical and fundamental analysis of Park Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Park to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.18) | |||
Jensen Alpha | (0.36) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | (0.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Park Stock analysis
When running Park Ohio's price analysis, check to measure Park Ohio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Park Ohio is operating at the current time. Most of Park Ohio's value examination focuses on studying past and present price action to predict the probability of Park Ohio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Park Ohio's price. Additionally, you may evaluate how the addition of Park Ohio to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |