Park Ohio Holdings Stock Price History

PKOH Stock  USD 22.43  0.19  0.84%   
Below is the normalized historical share price chart for Park Ohio Holdings extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Park Ohio stands at 22.43, as last reported on the 20th of March, with the highest price reaching 22.82 and the lowest price hitting 22.19 during the day.
IPO Date
26th of March 1990
200 Day MA
27.5106
50 Day MA
24.2044
Beta
1.157
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Park Stock, it is important to understand the factors that can impact its price. Park Ohio Holdings maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the firm had a -0.11 % return per unit of risk over the last 3 months. Park Ohio Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Park Ohio's Variance of 4.8, coefficient of variation of (479.37), and Risk Adjusted Performance of (0.18) to confirm the risk estimate we provide.
  
As of now, Park Ohio's Total Stockholder Equity is increasing as compared to previous years. The Park Ohio's current Issuance Of Capital Stock is estimated to increase to about 31.9 M, while Common Stock Shares Outstanding is projected to decrease to under 11.3 M. . As of now, Park Ohio's Price To Book Ratio is decreasing as compared to previous years. The Park Ohio's current Price Sales Ratio is estimated to increase to 0.29, while Price Earnings Ratio is projected to decrease to 8.70. Park Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1054

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPKOH

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Park Ohio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Park Ohio by adding Park Ohio to a well-diversified portfolio.
Price Book
0.9417
Enterprise Value Ebitda
7.3813
Price Sales
0.1943
Shares Float
10 M
Dividend Share
0.5

Park Ohio Stock Price History Chart

There are several ways to analyze Park Stock price data. The simplest method is using a basic Park candlestick price chart, which shows Park Ohio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 202426.67
Lowest PriceMarch 13, 202521.28

Park Ohio March 20, 2025 Stock Price Synopsis

Various analyses of Park Ohio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Park Stock. It can be used to describe the percentage change in the price of Park Ohio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Park Stock.
Park Ohio Price Daily Balance Of Power(0.30)
Park Ohio Price Action Indicator(0.17)
Park Ohio Accumulation Distribution 421.37 
Park Ohio Price Rate Of Daily Change 0.99 

Park Ohio March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Park Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Park Ohio intraday prices and daily technical indicators to check the level of noise trading in Park Stock and then apply it to test your longer-term investment strategies against Park.

Park Stock Price History Data

The price series of Park Ohio for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 9.81 with a coefficient of variation of 7.67. The price distribution for the period has arithmetic mean of 24.87. The median price for the last 90 days is 24.83. The company completed stock split (2:1) on 6th of April 1981. Park Ohio Holdings had dividends distributed to its stock-holders on 2025-02-07.
OpenHighLowCloseVolume
03/20/2025 22.62  22.82  22.19  22.43  15,263 
03/19/2025 22.46  23.04  22.27  22.62  14,044 
03/18/2025 21.73  22.22  21.54  21.89  29,013 
03/17/2025 21.67  21.98  21.52  21.75  16,527 
03/14/2025 21.28  21.84  21.28  21.53  13,062 
03/13/2025 21.20  22.43  21.00  21.28  21,851 
03/12/2025 22.28  22.70  21.06  21.35  56,938 
03/11/2025 22.92  22.95  22.02  22.27  42,112 
03/10/2025 23.58  23.58  22.57  22.91  18,628 
03/07/2025 23.32  24.21  23.32  24.03  16,424 
03/06/2025 22.84  24.03  22.44  23.62  26,195 
03/05/2025 23.16  23.25  22.43  22.80  16,026 
03/04/2025 23.48  23.48  22.90  22.90  14,098 
03/03/2025 24.20  24.40  23.38  23.63  41,032 
02/28/2025 24.00  24.20  23.56  24.20  18,032 
02/27/2025 24.18  24.31  23.79  23.79  10,566 
02/26/2025 24.16  24.48  24.10  24.33  19,950 
02/25/2025 23.65  24.21  23.50  24.06  19,845 
02/24/2025 24.10  24.60  23.38  23.38  22,321 
02/21/2025 24.86  25.16  23.78  23.78  14,141 
02/20/2025 25.01  25.41  24.36  24.51  22,136 
02/19/2025 25.41  25.42  24.81  24.90  25,608 
02/18/2025 25.40  25.84  25.40  25.70  13,062 
02/14/2025 25.60  26.28  25.36  25.44  8,777 
02/13/2025 25.47  25.58  25.05  25.54  11,311 
02/12/2025 25.80  25.80  24.94  25.33  11,228 
02/11/2025 25.56  26.31  25.56  25.95  15,679 
02/10/2025 25.10  25.76  24.94  25.61  18,573 
02/07/2025 25.56  25.88  24.80  25.06  24,001 
02/06/2025 25.70  26.07  25.20  25.42  20,328 
02/05/2025 24.75  25.71  24.50  25.45  35,136 
02/04/2025 24.42  24.98  24.08  24.68  25,022 
02/03/2025 24.17  24.80  23.40  24.26  18,468 
01/31/2025 25.34  25.49  24.60  24.76  18,557 
01/30/2025 25.41  25.93  24.80  25.27  15,098 
01/29/2025 24.78  25.44  24.67  25.36  23,168 
01/28/2025 24.73  25.30  23.98  24.42  39,452 
01/27/2025 24.49  25.37  24.38  24.69  25,603 
01/24/2025 24.91  24.96  24.33  24.58  15,221 
01/23/2025 24.67  25.12  24.59  24.91  38,942 
01/22/2025 25.33  25.57  24.92  24.99  21,473 
01/21/2025 25.14  25.75  24.89  25.35  29,054 
01/17/2025 24.93  24.93  24.11  24.83  21,477 
01/16/2025 25.03  25.11  24.53  24.62  28,005 
01/15/2025 25.32  25.34  24.68  25.03  19,690 
01/14/2025 24.14  24.66  24.14  24.64  16,986 
01/13/2025 23.30  24.04  23.30  23.83  22,447 
01/10/2025 23.64  23.67  22.93  23.47  27,448 
01/08/2025 24.28  24.28  23.78  23.91  18,687 
01/07/2025 24.81  25.26  24.12  24.17  24,720 
01/06/2025 25.42  26.06  24.75  24.77  23,367 
01/03/2025 25.33  25.76  24.87  25.41  28,153 
01/02/2025 26.31  27.16  25.05  25.05  33,670 
12/31/2024 26.35  26.57  25.93  26.14  24,868 
12/30/2024 25.53  26.16  25.33  26.06  25,631 
12/27/2024 25.80  26.25  25.41  25.69  23,903 
12/26/2024 25.94  26.05  25.66  26.03  28,234 
12/24/2024 26.31  26.54  25.67  26.13  17,343 
12/23/2024 25.72  26.16  25.54  25.82  25,449 
12/20/2024 26.30  26.87  25.82  25.91  127,625 
12/19/2024 26.71  27.56  26.38  26.67  31,597 

About Park Ohio Stock history

Park Ohio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Park is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Park Ohio Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Park Ohio stock prices may prove useful in developing a viable investing in Park Ohio
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.2 M11.3 M
Net Loss-12.8 M-12.1 M

Park Ohio Quarterly Net Working Capital

474.9 Million

Park Ohio Stock Technical Analysis

Park Ohio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Park Ohio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Park Ohio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Park Ohio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Park Ohio's price direction in advance. Along with the technical and fundamental analysis of Park Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Park to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Park Stock analysis

When running Park Ohio's price analysis, check to measure Park Ohio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Park Ohio is operating at the current time. Most of Park Ohio's value examination focuses on studying past and present price action to predict the probability of Park Ohio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Park Ohio's price. Additionally, you may evaluate how the addition of Park Ohio to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Money Managers
Screen money managers from public funds and ETFs managed around the world
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance