Park National Stock Price History

PRK Stock  USD 154.41  0.22  0.14%   
Below is the normalized historical share price chart for Park National extending back to August 31, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Park National stands at 154.41, as last reported on the 19th of March, with the highest price reaching 154.45 and the lowest price hitting 152.59 during the day.
IPO Date
8th of May 1991
200 Day MA
167.316
50 Day MA
166.072
Beta
0.706
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Park Stock, it is important to understand the factors that can impact its price. Park National maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12 % return per unit of risk over the last 3 months. Park National exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Park National's Risk Adjusted Performance of (0.15), coefficient of variation of (578.04), and Variance of 2.55 to confirm the risk estimate we provide.
  
At this time, Park National's Other Stockholder Equity is quite stable compared to the past year. Capital Stock is expected to rise to about 491.8 M this year, although the value of Liabilities And Stockholders Equity will most likely fall to about 1.4 B. . At this time, Park National's Price Cash Flow Ratio is quite stable compared to the past year. Price Fair Value is expected to rise to 2.56 this year, although the value of Price Sales Ratio will most likely fall to 5.15. Park Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1159

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPRK

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Park National is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Park National by adding Park National to a well-diversified portfolio.
Price Book
2.0292
Price Sales
4.9375
Shares Float
13.4 M
Dividend Share
4.24
Wall Street Target Price
177.8333

Park National Stock Price History Chart

There are several ways to analyze Park Stock price data. The simplest method is using a basic Park candlestick price chart, which shows Park National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 2024182.84
Lowest PriceMarch 10, 2025151.7

Park National March 19, 2025 Stock Price Synopsis

Various analyses of Park National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Park Stock. It can be used to describe the percentage change in the price of Park National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Park Stock.
Park National Price Action Indicator 0.78 
Park National Price Daily Balance Of Power(0.12)
Park National Accumulation Distribution 622.03 
Park National Price Rate Of Daily Change 1.00 

Park National March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Park Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Park National intraday prices and daily technical indicators to check the level of noise trading in Park Stock and then apply it to test your longer-term investment strategies against Park.

Park Stock Price History Data

The price series of Park National for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 36.77 with a coefficient of variation of 4.92. The price distribution for the period has arithmetic mean of 168.66. The median price for the last 90 days is 168.96. The company completed stock split (105:100) on 29th of November 2004. Park National had dividends distributed to its stock-holders on 2025-02-14.
OpenHighLowCloseVolume
03/18/2025 154.14  154.45  152.59  154.41  51,652 
03/17/2025 156.24  157.09  154.35  154.63  52,976 
03/14/2025 153.75  156.70  153.53  156.20  36,108 
03/13/2025 152.39  154.25  151.96  153.04  37,813 
03/12/2025 152.56  153.87  151.19  152.24  50,398 
03/11/2025 153.05  153.51  151.18  152.14  55,951 
03/10/2025 156.24  156.57  151.44  151.70  70,665 
03/07/2025 159.09  159.09  156.36  157.74  57,230 
03/06/2025 157.55  159.49  156.38  159.11  62,032 
03/05/2025 161.51  161.51  157.60  159.33  57,870 
03/04/2025 163.56  164.21  160.02  161.60  52,083 
03/03/2025 167.10  167.71  164.81  166.38  49,557 
02/28/2025 162.64  166.44  162.64  166.44  65,372 
02/27/2025 161.71  162.94  161.67  162.57  31,764 
02/26/2025 163.44  163.44  160.92  162.60  29,732 
02/25/2025 163.39  164.69  162.58  163.17  37,722 
02/24/2025 164.30  164.30  162.01  162.01  41,078 
02/21/2025 168.37  168.37  163.05  163.24  38,368 
02/20/2025 167.80  167.80  164.54  166.83  37,388 
02/19/2025 168.78  168.78  166.03  167.51  32,273 
02/18/2025 166.02  169.30  166.02  168.63  35,343 
02/14/2025 168.90  169.36  166.79  167.60  23,391 
02/13/2025 167.67  168.54  165.50  168.54  36,961 
02/12/2025 170.00  170.00  165.69  166.08  45,799 
02/11/2025 167.98  172.91  167.98  172.91  48,745 
02/10/2025 170.49  170.70  166.97  169.74  55,905 
02/07/2025 170.29  171.18  166.96  168.72  35,540 
02/06/2025 170.54  172.00  168.93  171.88  31,042 
02/05/2025 169.58  170.23  167.98  170.23  38,272 
02/04/2025 165.18  168.96  165.18  168.96  36,047 
02/03/2025 164.07  166.38  161.64  165.67  53,580 
01/31/2025 168.89  170.51  167.39  168.64  58,628 
01/30/2025 170.56  172.54  167.91  169.64  47,802 
01/29/2025 168.81  172.79  168.60  170.40  57,981 
01/28/2025 169.12  170.76  166.71  170.31  52,096 
01/27/2025 167.68  170.22  165.97  168.05  47,473 
01/24/2025 164.96  167.59  164.96  166.67  40,049 
01/23/2025 164.54  166.75  164.54  165.94  43,061 
01/22/2025 167.67  168.83  165.47  166.09  47,299 
01/21/2025 168.93  171.42  168.80  169.28  54,716 
01/17/2025 171.01  171.01  166.60  167.37  230,566 
01/16/2025 169.15  169.77  167.61  169.08  60,453 
01/15/2025 172.24  174.50  166.47  169.46  96,260 
01/14/2025 168.32  171.32  166.38  171.22  41,932 
01/13/2025 161.76  166.96  161.76  166.57  52,570 
01/10/2025 165.71  166.69  160.97  164.04  53,149 
01/08/2025 166.99  170.21  166.99  169.64  45,786 
01/07/2025 171.36  172.32  167.53  169.60  50,423 
01/06/2025 171.91  174.81  170.43  171.36  56,148 
01/03/2025 170.81  172.06  168.11  172.06  86,719 
01/02/2025 173.53  173.53  168.65  169.65  53,600 
12/31/2024 171.70  173.07  170.35  170.35  35,206 
12/30/2024 170.44  172.74  170.44  171.06  30,698 
12/27/2024 175.14  175.14  170.14  172.99  40,340 
12/26/2024 173.54  177.34  172.78  177.10  35,137 
12/24/2024 175.78  175.78  172.15  174.95  26,625 
12/23/2024 172.01  173.92  170.98  173.90  36,882 
12/20/2024 166.30  174.81  166.30  172.49  249,552 
12/19/2024 174.04  176.35  170.97  171.45  58,353 
12/18/2024 184.65  184.65  170.61  171.12  73,059 
12/17/2024 184.71  185.69  181.37  182.84  45,653 

About Park National Stock history

Park National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Park is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Park National will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Park National stock prices may prove useful in developing a viable investing in Park National
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.1 M14.3 M
Net Income Applicable To Common Shares170.6 M93.3 M

Park National Stock Technical Analysis

Park National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Park National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Park National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Park National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Park National's price direction in advance. Along with the technical and fundamental analysis of Park Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Park to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Park National is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Park Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Park National Stock. Highlighted below are key reports to facilitate an investment decision about Park National Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Park National. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
For more information on how to buy Park Stock please use our How to buy in Park Stock guide.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Park National. If investors know Park will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Park National listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.571
Dividend Share
4.24
Earnings Share
9.33
Revenue Per Share
31.347
Quarterly Revenue Growth
0.2
The market value of Park National is measured differently than its book value, which is the value of Park that is recorded on the company's balance sheet. Investors also form their own opinion of Park National's value that differs from its market value or its book value, called intrinsic value, which is Park National's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Park National's market value can be influenced by many factors that don't directly affect Park National's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Park National's value and its price as these two are different measures arrived at by different means. Investors typically determine if Park National is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Park National's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.