Park Hotels Resorts Stock Price History

PK Stock  USD 15.56  0.20  1.30%   
Below is the normalized historical share price chart for Park Hotels Resorts extending back to December 13, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Park Hotels stands at 15.56, as last reported on the 28th of November, with the highest price reaching 15.64 and the lowest price hitting 15.45 during the day.
IPO Date
4th of January 2017
200 Day MA
15.3199
50 Day MA
14.4516
Beta
2.02
 
Covid
If you're considering investing in Park Stock, it is important to understand the factors that can impact its price. As of now, Park Stock is not too volatile. Park Hotels Resorts maintains Sharpe Ratio (i.e., Efficiency) of 0.0386, which implies the firm had a 0.0386% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Park Hotels Resorts, which you can use to evaluate the volatility of the company. Please check Park Hotels' Semi Deviation of 1.57, coefficient of variation of 2361.9, and Risk Adjusted Performance of 0.0383 to confirm if the risk estimate we provide is consistent with the expected return of 0.074%.
  
At this time, Park Hotels' Common Stock Shares Outstanding is quite stable compared to the past year. Total Stockholder Equity is expected to rise to about 4.9 B this year, although the value of Common Stock Total Equity will most likely fall to about 1.6 M. . At this time, Park Hotels' Price Book Value Ratio is quite stable compared to the past year. Price To Book Ratio is expected to rise to 1.31 this year, although the value of Price Earnings To Growth Ratio is projected to rise to (0.84). Park Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0386

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPKHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Park Hotels is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Park Hotels by adding it to a well-diversified portfolio.
Price Book
0.845
Enterprise Value Ebitda
8.1154
Price Sales
1.191
Shares Float
202.8 M
Dividend Share
1.68

Park Hotels Stock Price History Chart

There are several ways to analyze Park Stock price data. The simplest method is using a basic Park candlestick price chart, which shows Park Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202415.56
Lowest PriceSeptember 11, 202413.44

Park Hotels November 28, 2024 Stock Price Synopsis

Various analyses of Park Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Park Stock. It can be used to describe the percentage change in the price of Park Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Park Stock.
Park Hotels Price Action Indicator 0.12 
Park Hotels Accumulation Distribution 18,319 
Park Hotels Price Daily Balance Of Power 1.05 
Park Hotels Price Rate Of Daily Change 1.01 

Park Hotels November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Park Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Park Hotels intraday prices and daily technical indicators to check the level of noise trading in Park Stock and then apply it to test your longer-term investment strategies against Park.

Park Stock Price History Data

The price series of Park Hotels for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.06 with a coefficient of variation of 3.37. The price distribution for the period has arithmetic mean of 14.37. The median price for the last 90 days is 14.28. The company had dividends distributed to its stock-holders on 2024-09-30.
OpenHighLowCloseVolume
11/27/2024 15.47  15.64  15.45  15.56  1,507,954 
11/26/2024 15.48  15.54  15.33  15.36  1,427,206 
11/25/2024 15.20  15.63  15.20  15.50  3,046,053 
11/22/2024 14.73  15.21  14.64  15.05  2,335,093 
11/21/2024 14.20  14.79  14.20  14.68  2,291,394 
11/20/2024 14.25  14.36  14.11  14.20  2,322,395 
11/19/2024 14.15  14.39  14.03  14.30  2,358,435 
11/18/2024 14.50  14.52  14.27  14.28  2,047,639 
11/15/2024 14.75  14.84  14.39  14.49  3,522,268 
11/14/2024 15.21  15.42  14.68  14.70  3,231,035 
11/13/2024 15.15  15.26  14.99  15.11  3,713,075 
11/12/2024 14.86  15.24  14.73  15.09  3,505,184 
11/11/2024 14.72  15.17  14.50  14.97  2,195,138 
11/08/2024 14.64  14.74  14.38  14.71  2,799,964 
11/07/2024 14.91  15.02  14.54  14.71  3,874,463 
11/06/2024 15.00  15.35  14.80  14.99  4,755,250 
11/05/2024 13.97  14.35  13.97  14.27  3,066,089 
11/04/2024 13.82  14.44  13.82  14.15  5,755,335 
11/01/2024 13.91  14.24  13.83  13.84  2,798,087 
10/31/2024 13.95  14.20  13.76  13.89  5,593,269 
10/30/2024 14.09  14.51  13.73  14.06  4,556,025 
10/29/2024 13.89  14.11  13.79  14.05  3,284,577 
10/28/2024 14.03  14.17  13.94  13.96  2,673,983 
10/25/2024 13.98  14.03  13.83  13.89  3,712,509 
10/24/2024 13.72  13.91  13.63  13.86  2,273,368 
10/23/2024 13.87  13.90  13.59  13.67  2,928,196 
10/22/2024 13.87  14.12  13.81  13.98  3,804,375 
10/21/2024 13.98  14.18  13.90  13.96  3,578,004 
10/18/2024 14.21  14.21  13.89  13.99  2,511,317 
10/17/2024 14.28  14.34  14.04  14.10  2,948,871 
10/16/2024 14.46  14.49  14.23  14.24  2,100,661 
10/15/2024 14.44  14.72  14.33  14.35  1,797,723 
10/14/2024 14.50  14.55  14.31  14.45  1,635,916 
10/11/2024 14.34  14.55  14.18  14.52  2,638,230 
10/10/2024 14.16  14.29  14.10  14.29  1,926,951 
10/09/2024 14.18  14.32  14.08  14.26  2,157,122 
10/08/2024 14.11  14.18  13.59  14.17  2,777,645 
10/07/2024 14.32  14.53  14.08  14.12  2,950,686 
10/04/2024 14.24  14.49  14.22  14.44  2,119,754 
10/03/2024 14.05  14.06  13.78  14.04  1,856,754 
10/02/2024 13.97  14.27  13.94  14.10  4,980,368 
10/01/2024 14.07  14.18  13.83  14.11  2,460,939 
09/30/2024 14.46  14.56  14.04  14.10  3,310,345 
09/27/2024 14.76  14.85  14.43  14.56  3,346,621 
09/26/2024 14.30  14.63  14.24  14.52  2,751,773 
09/25/2024 14.89  14.95  14.28  14.35  4,365,216 
09/24/2024 15.04  15.14  14.78  14.91  3,230,938 
09/23/2024 15.49  15.50  14.91  15.00  2,941,167 
09/20/2024 15.31  15.42  14.90  15.34  4,442,740 
09/19/2024 14.78  15.44  14.71  15.44  3,904,465 
09/18/2024 14.18  14.62  14.07  14.40  3,617,379 
09/17/2024 14.05  14.30  14.01  14.14  2,112,042 
09/16/2024 13.86  13.97  13.72  13.84  2,123,961 
09/13/2024 13.70  13.85  13.59  13.80  2,052,568 
09/12/2024 13.49  13.59  13.33  13.55  2,726,543 
09/11/2024 13.52  13.61  13.31  13.44  4,871,080 
09/10/2024 13.82  13.91  13.40  13.55  3,575,106 
09/09/2024 13.88  14.02  13.77  13.84  2,337,295 
09/06/2024 14.03  14.19  13.84  13.89  2,090,045 
09/05/2024 14.26  14.31  14.01  14.03  1,848,858 
09/04/2024 14.38  14.60  14.14  14.20  2,692,831 

About Park Hotels Stock history

Park Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Park is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Park Hotels Resorts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Park Hotels stock prices may prove useful in developing a viable investing in Park Hotels
Last ReportedProjected for Next Year
Common Stock Shares Outstanding215 M233.8 M
Net Income Applicable To Common Shares145.8 M200.5 M

Park Hotels Quarterly Net Working Capital

1.02 Billion

Park Hotels Stock Technical Analysis

Park Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Park Hotels technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Park Hotels trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Park Hotels Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Park Hotels' price direction in advance. Along with the technical and fundamental analysis of Park Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Park to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Park Hotels Resorts. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Is Hotel & Resort REITs space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Park Hotels. If investors know Park will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Park Hotels listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
1.02
Dividend Share
1.68
Earnings Share
1.55
Revenue Per Share
12.798
Quarterly Revenue Growth
(0.01)
The market value of Park Hotels Resorts is measured differently than its book value, which is the value of Park that is recorded on the company's balance sheet. Investors also form their own opinion of Park Hotels' value that differs from its market value or its book value, called intrinsic value, which is Park Hotels' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Park Hotels' market value can be influenced by many factors that don't directly affect Park Hotels' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Park Hotels' value and its price as these two are different measures arrived at by different means. Investors typically determine if Park Hotels is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Park Hotels' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.