Paramount Group Stock Price History

PGRE Stock  USD 4.15  0.08  1.97%   
Below is the normalized historical share price chart for Paramount Group extending back to November 19, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Paramount stands at 4.15, as last reported on the 19th of March, with the highest price reaching 4.21 and the lowest price hitting 4.06 during the day.
IPO Date
19th of November 2014
200 Day MA
4.815
50 Day MA
4.5658
Beta
1.243
 
Yuan Drop
 
Covid
If you're considering investing in Paramount Stock, it is important to understand the factors that can impact its price. Paramount Group maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the firm had a -0.11 % return per unit of risk over the last 3 months. Paramount Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Paramount's Variance of 3.76, risk adjusted performance of (0.11), and Coefficient Of Variation of (766.74) to confirm the risk estimate we provide.
  
At present, Paramount's Sale Purchase Of Stock is projected to decrease significantly based on the last few years of reporting. . At present, Paramount's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 4.10, whereas Price Earnings Ratio is projected to grow to (22.03). Paramount Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1061

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPGRE

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Paramount is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paramount by adding Paramount to a well-diversified portfolio.
Price Book
0.2818
Enterprise Value Ebitda
11.6333
Price Sales
1.3746
Shares Float
182.9 M
Dividend Share
0.07

Paramount Stock Price History Chart

There are several ways to analyze Paramount Stock price data. The simplest method is using a basic Paramount candlestick price chart, which shows Paramount price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20255.04
Lowest PriceMarch 14, 20253.99

Paramount March 19, 2025 Stock Price Synopsis

Various analyses of Paramount's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paramount Stock. It can be used to describe the percentage change in the price of Paramount from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paramount Stock.
Paramount Price Action Indicator 0.06 
Paramount Accumulation Distribution 40,624 
Paramount Price Rate Of Daily Change 1.02 
Paramount Price Daily Balance Of Power 0.53 

Paramount March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Paramount Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Paramount intraday prices and daily technical indicators to check the level of noise trading in Paramount Stock and then apply it to test your longer-term investment strategies against Paramount.

Paramount Stock Price History Data

The price series of Paramount for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 1.05 with a coefficient of variation of 5.71. The price distribution for the period has arithmetic mean of 4.64. The median price for the last 90 days is 4.66. The company had dividends distributed to its stock-holders on 2024-06-28.
OpenHighLowCloseVolume
03/19/2025 4.06  4.21  4.06  4.15  1,140,185 
03/18/2025 4.35  4.35  4.07  4.07  1,358,722 
03/17/2025 3.96  4.14  3.96  4.11  1,483,627 
03/14/2025 4.09  4.11  3.97  3.99  1,746,507 
03/13/2025 4.06  4.11  3.98  4.05  1,690,263 
03/12/2025 4.04  4.10  3.97  4.04  1,129,129 
03/11/2025 4.21  4.21  4.03  4.04  1,061,209 
03/10/2025 4.23  4.31  4.14  4.17  1,007,403 
03/07/2025 4.29  4.34  4.22  4.28  717,190 
03/06/2025 4.28  4.32  4.20  4.29  1,275,233 
03/05/2025 4.29  4.40  4.24  4.35  1,629,170 
03/04/2025 4.30  4.40  4.19  4.31  2,085,750 
03/03/2025 4.48  4.51  4.33  4.37  2,179,162 
02/28/2025 4.82  4.82  4.37  4.51  2,244,495 
02/27/2025 4.61  4.72  4.56  4.60  1,188,269 
02/26/2025 4.56  4.62  4.54  4.59  424,784 
02/25/2025 4.53  4.63  4.52  4.52  623,291 
02/24/2025 4.55  4.57  4.50  4.50  396,547 
02/21/2025 4.68  4.80  4.50  4.52  818,420 
02/20/2025 4.68  4.72  4.61  4.62  650,830 
02/19/2025 4.67  4.74  4.66  4.72  648,420 
02/18/2025 4.69  4.76  4.68  4.73  297,502 
02/14/2025 4.87  4.90  4.70  4.71  834,810 
02/13/2025 4.76  4.83  4.68  4.82  602,093 
02/12/2025 4.67  4.73  4.64  4.70  654,021 
02/11/2025 4.67  4.79  4.67  4.77  586,281 
02/10/2025 4.83  4.84  4.74  4.74  837,233 
02/07/2025 4.78  4.84  4.75  4.82  613,750 
02/06/2025 4.81  4.83  4.75  4.80  380,556 
02/05/2025 4.86  4.86  4.73  4.78  720,400 
02/04/2025 4.73  4.84  4.71  4.82  666,270 
02/03/2025 4.80  4.89  4.73  4.77  1,072,805 
01/31/2025 4.83  4.91  4.78  4.89  1,383,925 
01/30/2025 4.65  4.95  4.65  4.86  2,928,586 
01/29/2025 4.55  4.61  4.49  4.55  1,059,547 
01/28/2025 4.62  4.64  4.56  4.56  660,673 
01/27/2025 4.56  4.75  4.56  4.65  887,945 
01/24/2025 4.55  4.64  4.55  4.60  754,982 
01/23/2025 4.61  4.63  4.49  4.60  1,253,790 
01/22/2025 4.57  4.85  4.56  4.64  1,934,938 
01/21/2025 4.58  4.64  4.55  4.58  799,408 
01/17/2025 4.64  4.66  4.54  4.56  753,526 
01/16/2025 4.57  4.64  4.55  4.58  1,206,099 
01/15/2025 4.67  4.72  4.61  4.61  662,172 
01/14/2025 4.55  4.65  4.48  4.49  1,061,909 
01/13/2025 4.52  4.59  4.46  4.55  1,140,126 
01/10/2025 4.78  4.81  4.57  4.62  893,061 
01/08/2025 4.88  4.98  4.85  4.90  747,474 
01/07/2025 4.99  5.07  4.86  4.93  990,192 
01/06/2025 5.03  5.08  4.97  4.97  1,397,925 
01/03/2025 4.96  5.09  4.96  5.04  805,669 
01/02/2025 4.95  5.01  4.89  4.96  1,638,159 
12/31/2024 4.86  4.97  4.85  4.94  1,152,390 
12/30/2024 4.80  4.84  4.74  4.82  498,287 
12/27/2024 4.85  4.94  4.80  4.85  641,072 
12/26/2024 4.85  4.93  4.82  4.91  657,093 
12/24/2024 4.82  4.88  4.77  4.85  294,089 
12/23/2024 4.77  4.84  4.70  4.79  906,527 
12/20/2024 4.59  4.89  4.59  4.81  3,133,742 
12/19/2024 4.70  4.75  4.60  4.64  1,468,031 
12/18/2024 4.98  4.98  4.63  4.66  2,979,192 

About Paramount Stock history

Paramount investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paramount is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paramount Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paramount stock prices may prove useful in developing a viable investing in Paramount
Last ReportedProjected for Next Year
Common Stock Shares Outstanding217.2 M181.6 M
Net Loss-32.8 M-31.1 M

Paramount Quarterly Net Working Capital

810.22 Million

Paramount Stock Technical Analysis

Paramount technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Paramount technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Paramount trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Paramount Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Paramount's price direction in advance. Along with the technical and fundamental analysis of Paramount Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paramount to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Paramount Stock analysis

When running Paramount's price analysis, check to measure Paramount's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paramount is operating at the current time. Most of Paramount's value examination focuses on studying past and present price action to predict the probability of Paramount's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paramount's price. Additionally, you may evaluate how the addition of Paramount to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios