Paramount Gold Nevada Stock Price History
| PZG Stock | USD 0.38 0.01 2.70% |
Below is the normalized historical share price chart for Paramount Gold Nevada extending back to April 10, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Paramount Gold stands at 0.38, as last reported on the 22nd of March, with the highest price reaching 0.39 and the lowest price hitting 0.37 during the day.
If you're considering investing in Paramount Stock, it is important to understand the factors that can impact its price. Paramount Gold appears to be extremely dangerous, given 3 months investment horizon. Paramount Gold Nevada maintains Sharpe Ratio (i.e., Efficiency) of 0.0659, which implies the firm had a 0.0659 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Paramount Gold Nevada, which you can use to evaluate the volatility of the company. Please evaluate Paramount Gold's Semi Deviation of 3.33, risk adjusted performance of 0.0528, and Coefficient Of Variation of 1970.26 to confirm if our risk estimates are consistent with your expectations.
At this time, Paramount Gold's Issuance Of Capital Stock is most likely to decrease significantly in the upcoming years. . The current Price To Sales Ratio is estimated to decrease to 52.94. The current Price Earnings Ratio is estimated to decrease to -3.85. Paramount Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of November 1999 | 200 Day MA 0.4038 | 50 Day MA 0.3687 | Beta 1.929 |
Paramount |
Sharpe Ratio = 0.0659
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PZG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.02 actual daily | 35 65% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Paramount Gold is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paramount Gold by adding it to a well-diversified portfolio.
Price Book 0.7231 | Enterprise Value Ebitda (4.90) | Price Sales 573.4174 | Shares Float 53.6 M | Wall Street Target Price 1.2 |
Paramount Gold Stock Price History Chart
There are several ways to analyze Paramount Stock price data. The simplest method is using a basic Paramount candlestick price chart, which shows Paramount Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 0.42 |
| Lowest Price | December 24, 2024 | 0.33 |
Paramount Gold March 22, 2025 Stock Price Synopsis
Various analyses of Paramount Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paramount Stock. It can be used to describe the percentage change in the price of Paramount Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paramount Stock.| Paramount Gold Accumulation Distribution | 17,391 | |
| Paramount Gold Price Rate Of Daily Change | 1.03 | |
| Paramount Gold Price Daily Balance Of Power | 0.50 | |
| Paramount Gold Price Action Indicator | 0.01 |
Paramount Gold March 22, 2025 Stock Price Analysis
Paramount Stock Price History Data
The price series of Paramount Gold for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.1 with a coefficient of variation of 5.35. The price distribution for the period has arithmetic mean of 0.36. The median price for the last 90 days is 0.36. The company completed stock split (2:1) on July 25, 2005.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 0.38 | 0.39 | 0.37 | 0.38 | 339,117 | |
| 03/20/2025 | 0.39 | 0.39 | 0.38 | 0.38 | 527,212 | |
| 03/19/2025 | 0.36 | 0.39 | 0.36 | 0.38 | 216,779 | |
| 03/18/2025 | 0.37 | 0.39 | 0.37 | 0.37 | 435,979 | |
| 03/17/2025 | 0.37 | 0.39 | 0.36 | 0.37 | 284,558 | |
| 03/14/2025 | 0.38 | 0.38 | 0.36 | 0.38 | 130,272 | |
| 03/13/2025 | 0.39 | 0.39 | 0.36 | 0.36 | 481,649 | |
| 03/12/2025 | 0.38 | 0.38 | 0.36 | 0.38 | 196,209 | |
| 03/11/2025 | 0.36 | 0.38 | 0.35 | 0.37 | 62,730 | |
| 03/10/2025 | 0.39 | 0.39 | 0.36 | 0.36 | 49,219 | |
| 03/07/2025 | 0.38 | 0.38 | 0.36 | 0.37 | 105,066 | |
| 03/06/2025 | 0.39 | 0.39 | 0.37 | 0.37 | 131,461 | |
| 03/05/2025 | 0.35 | 0.37 | 0.35 | 0.36 | 61,890 | |
| 03/04/2025 | 0.36 | 0.37 | 0.35 | 0.36 | 63,347 | |
| 03/03/2025 | 0.35 | 0.38 | 0.35 | 0.36 | 226,680 | |
| 02/28/2025 | 0.35 | 0.36 | 0.35 | 0.36 | 153,598 | |
| 02/27/2025 | 0.36 | 0.38 | 0.35 | 0.36 | 66,712 | |
| 02/26/2025 | 0.34 | 0.37 | 0.34 | 0.37 | 87,203 | |
| 02/25/2025 | 0.36 | 0.36 | 0.34 | 0.35 | 50,251 | |
| 02/24/2025 | 0.35 | 0.36 | 0.34 | 0.35 | 188,775 | |
| 02/21/2025 | 0.40 | 0.40 | 0.35 | 0.35 | 113,395 | |
| 02/20/2025 | 0.37 | 0.38 | 0.35 | 0.37 | 196,326 | |
| 02/19/2025 | 0.39 | 0.39 | 0.36 | 0.37 | 158,503 | |
| 02/18/2025 | 0.38 | 0.39 | 0.37 | 0.39 | 244,309 | |
| 02/14/2025 | 0.38 | 0.38 | 0.34 | 0.37 | 75,004 | |
| 02/13/2025 | 0.33 | 0.38 | 0.33 | 0.36 | 207,419 | |
| 02/12/2025 | 0.34 | 0.35 | 0.32 | 0.33 | 303,731 | |
| 02/11/2025 | 0.35 | 0.36 | 0.32 | 0.33 | 201,855 | |
| 02/10/2025 | 0.38 | 0.39 | 0.33 | 0.34 | 388,401 | |
| 02/07/2025 | 0.39 | 0.40 | 0.34 | 0.35 | 237,795 | |
| 02/06/2025 | 0.38 | 0.39 | 0.37 | 0.37 | 149,418 | |
| 02/05/2025 | 0.40 | 0.40 | 0.38 | 0.38 | 136,960 | |
| 02/04/2025 | 0.40 | 0.40 | 0.38 | 0.39 | 77,744 | |
| 02/03/2025 | 0.38 | 0.41 | 0.38 | 0.39 | 136,705 | |
| 01/31/2025 | 0.40 | 0.41 | 0.38 | 0.39 | 95,831 | |
| 01/30/2025 | 0.38 | 0.39 | 0.37 | 0.38 | 36,399 | |
| 01/29/2025 | 0.39 | 0.40 | 0.36 | 0.36 | 78,557 | |
| 01/28/2025 | 0.40 | 0.40 | 0.38 | 0.38 | 70,241 | |
| 01/27/2025 | 0.42 | 0.43 | 0.37 | 0.37 | 236,315 | |
| 01/24/2025 | 0.40 | 0.41 | 0.39 | 0.40 | 82,807 | |
| 01/23/2025 | 0.39 | 0.40 | 0.38 | 0.38 | 70,841 | |
| 01/22/2025 | 0.38 | 0.40 | 0.38 | 0.38 | 59,694 | |
| 01/21/2025 | 0.39 | 0.42 | 0.39 | 0.42 | 61,997 | |
| 01/17/2025 | 0.36 | 0.42 | 0.36 | 0.40 | 207,408 | |
| 01/16/2025 | 0.36 | 0.37 | 0.36 | 0.36 | 32,351 | |
| 01/15/2025 | 0.37 | 0.37 | 0.36 | 0.36 | 35,710 | |
| 01/14/2025 | 0.35 | 0.37 | 0.35 | 0.37 | 20,037 | |
| 01/13/2025 | 0.38 | 0.38 | 0.35 | 0.35 | 46,417 | |
| 01/10/2025 | 0.35 | 0.38 | 0.35 | 0.38 | 231,343 | |
| 01/08/2025 | 0.36 | 0.36 | 0.35 | 0.36 | 22,872 | |
| 01/07/2025 | 0.35 | 0.36 | 0.34 | 0.36 | 82,020 | |
| 01/06/2025 | 0.37 | 0.37 | 0.32 | 0.36 | 199,827 | |
| 01/03/2025 | 0.34 | 0.37 | 0.34 | 0.36 | 163,104 | |
| 01/02/2025 | 0.36 | 0.36 | 0.34 | 0.35 | 42,916 | |
| 12/31/2024 | 0.35 | 0.36 | 0.33 | 0.34 | 97,707 | |
| 12/30/2024 | 0.31 | 0.35 | 0.31 | 0.34 | 95,232 | |
| 12/27/2024 | 0.34 | 0.34 | 0.32 | 0.33 | 105,937 | |
| 12/26/2024 | 0.34 | 0.34 | 0.33 | 0.34 | 116,087 | |
| 12/24/2024 | 0.33 | 0.34 | 0.33 | 0.33 | 23,146 | |
| 12/23/2024 | 0.33 | 0.35 | 0.33 | 0.34 | 51,150 | |
| 12/20/2024 | 0.32 | 0.35 | 0.32 | 0.34 | 205,717 |
About Paramount Gold Stock history
Paramount Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paramount is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paramount Gold Nevada will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paramount Gold stock prices may prove useful in developing a viable investing in Paramount Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 53.9 M | 31.5 M | |
| Net Loss | -5.8 M | -6.1 M |
Paramount Gold Stock Technical Analysis
Paramount Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Paramount Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Paramount Gold's price direction in advance. Along with the technical and fundamental analysis of Paramount Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paramount to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0528 | |||
| Jensen Alpha | 0.2246 | |||
| Total Risk Alpha | 0.5225 | |||
| Sortino Ratio | 0.0547 | |||
| Treynor Ratio | 0.4631 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Paramount Stock analysis
When running Paramount Gold's price analysis, check to measure Paramount Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paramount Gold is operating at the current time. Most of Paramount Gold's value examination focuses on studying past and present price action to predict the probability of Paramount Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paramount Gold's price. Additionally, you may evaluate how the addition of Paramount Gold to your portfolios can decrease your overall portfolio volatility.
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |