Paramount Global Class Stock Price History
PARAA Stock | USD 22.70 0.04 0.18% |
Below is the normalized historical share price chart for Paramount Global Class extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Paramount Global stands at 22.70, as last reported on the 22nd of March, with the highest price reaching 22.99 and the lowest price hitting 22.58 during the day.
If you're considering investing in Paramount Stock, it is important to understand the factors that can impact its price. At this point, Paramount Global is very steady. Paramount Global Class maintains Sharpe Ratio (i.e., Efficiency) of 0.0556, which implies the firm had a 0.0556 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Paramount Global Class, which you can use to evaluate the volatility of the company. Please check Paramount Global's Variance of 0.6938, risk adjusted performance of (0.01), and Coefficient Of Variation of (8,418) to confirm if the risk estimate we provide is consistent with the expected return of 0.0323%.
As of March 22, 2025, Total Stockholder Equity is expected to decline to about 14 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 652.1 M. As of March 22, 2025, Price To Sales Ratio is expected to decline to 0.23. In addition to that, Price Earnings Ratio is expected to decline to -1.18. Paramount Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of February 2022 | 200 Day MA 22.0096 | 50 Day MA 22.639 | Beta 1.624 |
Paramount |
Sharpe Ratio = 0.0556
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PARAA |
Estimated Market Risk
0.58 actual daily | 5 95% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Paramount Global is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paramount Global by adding it to a well-diversified portfolio.
Price Book 0.9346 | Enterprise Value Ebitda 23.713 | Price Sales 0.2891 | Shares Float 602.7 M | Dividend Share 0.2 |
Paramount Global Stock Price History Chart
There are several ways to analyze Paramount Stock price data. The simplest method is using a basic Paramount candlestick price chart, which shows Paramount Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 23.13 |
Lowest Price | December 30, 2024 | 22.06 |
Paramount Global March 22, 2025 Stock Price Synopsis
Various analyses of Paramount Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paramount Stock. It can be used to describe the percentage change in the price of Paramount Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paramount Stock.Paramount Global Price Rate Of Daily Change | 1.00 | |
Paramount Global Price Action Indicator | (0.10) | |
Paramount Global Price Daily Balance Of Power | (0.10) |
Paramount Global March 22, 2025 Stock Price Analysis
Paramount Stock Price History Data
The price series of Paramount Global for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 1.38 with a coefficient of variation of 1.03. The price distribution for the period has arithmetic mean of 22.53. The median price for the last 90 days is 22.57. The company completed stock split (1:2) on 3rd of January 2006. Paramount Global Class had dividends distributed to its stock-holders on 2025-03-17.Open | High | Low | Close | Volume | ||
03/22/2025 | 22.80 | 22.99 | 22.58 | 22.70 | ||
03/21/2025 | 22.80 | 22.99 | 22.58 | 22.70 | 58,804 | |
03/20/2025 | 22.66 | 22.75 | 22.64 | 22.74 | 7,602 | |
03/19/2025 | 22.66 | 22.75 | 22.60 | 22.75 | 20,131 | |
03/18/2025 | 22.65 | 22.75 | 22.60 | 22.72 | 24,173 | |
03/17/2025 | 22.57 | 22.65 | 22.57 | 22.65 | 17,000 | |
03/14/2025 | 22.75 | 22.75 | 22.59 | 22.60 | 9,000 | |
03/13/2025 | 22.65 | 22.76 | 22.44 | 22.65 | 33,559 | |
03/12/2025 | 22.46 | 22.75 | 22.43 | 22.73 | 28,030 | |
03/11/2025 | 22.55 | 22.75 | 22.53 | 22.57 | 31,412 | |
03/10/2025 | 22.45 | 22.67 | 22.45 | 22.57 | 23,722 | |
03/07/2025 | 22.57 | 22.82 | 22.55 | 22.67 | 14,986 | |
03/06/2025 | 22.39 | 22.67 | 22.39 | 22.67 | 11,578 | |
03/05/2025 | 22.45 | 22.59 | 22.45 | 22.59 | 14,200 | |
03/04/2025 | 22.47 | 22.53 | 22.44 | 22.51 | 20,474 | |
03/03/2025 | 22.47 | 22.60 | 22.41 | 22.60 | 19,200 | |
02/28/2025 | 22.47 | 22.64 | 22.47 | 22.60 | 14,100 | |
02/27/2025 | 22.04 | 22.57 | 22.04 | 22.57 | 12,346 | |
02/26/2025 | 22.71 | 22.71 | 22.25 | 22.39 | 26,610 | |
02/25/2025 | 22.64 | 22.80 | 22.53 | 22.74 | 11,432 | |
02/24/2025 | 22.61 | 22.79 | 22.50 | 22.67 | 12,106 | |
02/21/2025 | 22.81 | 22.81 | 22.60 | 22.65 | 7,913 | |
02/20/2025 | 22.66 | 22.86 | 22.64 | 22.78 | 13,400 | |
02/19/2025 | 22.78 | 22.99 | 22.65 | 22.80 | 35,363 | |
02/18/2025 | 23.15 | 23.25 | 22.80 | 22.85 | 12,296 | |
02/14/2025 | 22.79 | 23.30 | 22.31 | 23.13 | 79,328 | |
02/13/2025 | 22.38 | 22.89 | 22.13 | 22.77 | 34,076 | |
02/12/2025 | 22.06 | 22.59 | 22.06 | 22.45 | 18,750 | |
02/11/2025 | 22.20 | 22.40 | 22.17 | 22.25 | 19,067 | |
02/10/2025 | 22.27 | 22.41 | 22.12 | 22.33 | 15,414 | |
02/07/2025 | 22.36 | 22.39 | 22.29 | 22.33 | 8,238 | |
02/06/2025 | 22.46 | 22.48 | 22.31 | 22.40 | 6,764 | |
02/05/2025 | 22.40 | 22.45 | 22.34 | 22.45 | 13,317 | |
02/04/2025 | 22.46 | 22.64 | 22.37 | 22.40 | 9,319 | |
02/03/2025 | 22.50 | 22.77 | 22.24 | 22.54 | 20,143 | |
01/31/2025 | 22.78 | 22.78 | 22.34 | 22.76 | 25,664 | |
01/30/2025 | 22.49 | 22.72 | 22.49 | 22.64 | 9,179 | |
01/29/2025 | 22.55 | 22.76 | 22.55 | 22.76 | 10,328 | |
01/28/2025 | 22.49 | 22.65 | 22.39 | 22.65 | 17,156 | |
01/27/2025 | 22.64 | 22.76 | 22.46 | 22.59 | 12,900 | |
01/24/2025 | 22.46 | 23.05 | 22.46 | 22.66 | 27,605 | |
01/23/2025 | 22.69 | 22.79 | 22.47 | 22.64 | 16,447 | |
01/22/2025 | 22.46 | 22.70 | 22.30 | 22.63 | 85,636 | |
01/21/2025 | 22.38 | 22.59 | 22.38 | 22.51 | 22,403 | |
01/17/2025 | 22.47 | 22.59 | 22.45 | 22.59 | 13,700 | |
01/16/2025 | 22.50 | 22.52 | 22.35 | 22.47 | 7,711 | |
01/15/2025 | 22.59 | 22.59 | 22.43 | 22.47 | 13,953 | |
01/14/2025 | 22.26 | 22.59 | 22.10 | 22.51 | 49,095 | |
01/13/2025 | 22.18 | 22.55 | 22.18 | 22.34 | 18,933 | |
01/10/2025 | 22.27 | 22.35 | 22.20 | 22.29 | 24,186 | |
01/08/2025 | 22.39 | 22.58 | 22.35 | 22.47 | 24,918 | |
01/07/2025 | 22.46 | 22.59 | 22.40 | 22.55 | 15,049 | |
01/06/2025 | 22.36 | 22.59 | 22.36 | 22.46 | 28,125 | |
01/03/2025 | 22.20 | 22.50 | 22.12 | 22.42 | 30,749 | |
01/02/2025 | 22.41 | 22.41 | 21.55 | 22.19 | 171,298 | |
12/31/2024 | 22.19 | 22.49 | 22.08 | 22.25 | 31,521 | |
12/30/2024 | 22.32 | 22.35 | 21.90 | 22.06 | 32,816 | |
12/27/2024 | 22.34 | 22.51 | 22.25 | 22.31 | 14,720 | |
12/26/2024 | 22.21 | 22.57 | 22.21 | 22.39 | 17,197 | |
12/24/2024 | 22.30 | 22.44 | 22.19 | 22.40 | 18,082 | |
12/23/2024 | 22.55 | 22.55 | 22.28 | 22.28 | 24,878 |
About Paramount Global Stock history
Paramount Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paramount is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paramount Global Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paramount Global stock prices may prove useful in developing a viable investing in Paramount Global
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 664 M | 652.1 M | |
Net Income Applicable To Common Shares | 993.6 M | 943.9 M |
Paramount Global Quarterly Net Working Capital |
|
Paramount Global Stock Technical Analysis
Paramount Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Paramount Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Paramount Global's price direction in advance. Along with the technical and fundamental analysis of Paramount Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paramount to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | 0.0434 | |||
Treynor Ratio | (0.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Paramount Stock analysis
When running Paramount Global's price analysis, check to measure Paramount Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paramount Global is operating at the current time. Most of Paramount Global's value examination focuses on studying past and present price action to predict the probability of Paramount Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paramount Global's price. Additionally, you may evaluate how the addition of Paramount Global to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |