Paramount Global Class Stock Price History

PARAA Stock  USD 22.70  0.04  0.18%   
Below is the normalized historical share price chart for Paramount Global Class extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Paramount Global stands at 22.70, as last reported on the 22nd of March, with the highest price reaching 22.99 and the lowest price hitting 22.58 during the day.
IPO Date
17th of February 2022
200 Day MA
22.0096
50 Day MA
22.639
Beta
1.624
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Paramount Stock, it is important to understand the factors that can impact its price. At this point, Paramount Global is very steady. Paramount Global Class maintains Sharpe Ratio (i.e., Efficiency) of 0.0556, which implies the firm had a 0.0556 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Paramount Global Class, which you can use to evaluate the volatility of the company. Please check Paramount Global's Variance of 0.6938, risk adjusted performance of (0.01), and Coefficient Of Variation of (8,418) to confirm if the risk estimate we provide is consistent with the expected return of 0.0323%.
  
As of March 22, 2025, Total Stockholder Equity is expected to decline to about 14 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 652.1 M. As of March 22, 2025, Price To Sales Ratio is expected to decline to 0.23. In addition to that, Price Earnings Ratio is expected to decline to -1.18. Paramount Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0556

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPARAA

Estimated Market Risk

 0.58
  actual daily
5
95% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Paramount Global is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paramount Global by adding it to a well-diversified portfolio.
Price Book
0.9346
Enterprise Value Ebitda
23.713
Price Sales
0.2891
Shares Float
602.7 M
Dividend Share
0.2

Paramount Global Stock Price History Chart

There are several ways to analyze Paramount Stock price data. The simplest method is using a basic Paramount candlestick price chart, which shows Paramount Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202523.13
Lowest PriceDecember 30, 202422.06

Paramount Global March 22, 2025 Stock Price Synopsis

Various analyses of Paramount Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paramount Stock. It can be used to describe the percentage change in the price of Paramount Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paramount Stock.
Paramount Global Price Rate Of Daily Change 1.00 
Paramount Global Price Action Indicator(0.10)
Paramount Global Price Daily Balance Of Power(0.10)

Paramount Global March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Paramount Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Paramount Global intraday prices and daily technical indicators to check the level of noise trading in Paramount Stock and then apply it to test your longer-term investment strategies against Paramount.

Paramount Stock Price History Data

The price series of Paramount Global for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 1.38 with a coefficient of variation of 1.03. The price distribution for the period has arithmetic mean of 22.53. The median price for the last 90 days is 22.57. The company completed stock split (1:2) on 3rd of January 2006. Paramount Global Class had dividends distributed to its stock-holders on 2025-03-17.
OpenHighLowCloseVolume
03/22/2025
 22.80  22.99  22.58  22.70 
03/21/2025 22.80  22.99  22.58  22.70  58,804 
03/20/2025 22.66  22.75  22.64  22.74  7,602 
03/19/2025 22.66  22.75  22.60  22.75  20,131 
03/18/2025 22.65  22.75  22.60  22.72  24,173 
03/17/2025 22.57  22.65  22.57  22.65  17,000 
03/14/2025 22.75  22.75  22.59  22.60  9,000 
03/13/2025 22.65  22.76  22.44  22.65  33,559 
03/12/2025 22.46  22.75  22.43  22.73  28,030 
03/11/2025 22.55  22.75  22.53  22.57  31,412 
03/10/2025 22.45  22.67  22.45  22.57  23,722 
03/07/2025 22.57  22.82  22.55  22.67  14,986 
03/06/2025 22.39  22.67  22.39  22.67  11,578 
03/05/2025 22.45  22.59  22.45  22.59  14,200 
03/04/2025 22.47  22.53  22.44  22.51  20,474 
03/03/2025 22.47  22.60  22.41  22.60  19,200 
02/28/2025 22.47  22.64  22.47  22.60  14,100 
02/27/2025 22.04  22.57  22.04  22.57  12,346 
02/26/2025 22.71  22.71  22.25  22.39  26,610 
02/25/2025 22.64  22.80  22.53  22.74  11,432 
02/24/2025 22.61  22.79  22.50  22.67  12,106 
02/21/2025 22.81  22.81  22.60  22.65  7,913 
02/20/2025 22.66  22.86  22.64  22.78  13,400 
02/19/2025 22.78  22.99  22.65  22.80  35,363 
02/18/2025 23.15  23.25  22.80  22.85  12,296 
02/14/2025 22.79  23.30  22.31  23.13  79,328 
02/13/2025 22.38  22.89  22.13  22.77  34,076 
02/12/2025 22.06  22.59  22.06  22.45  18,750 
02/11/2025 22.20  22.40  22.17  22.25  19,067 
02/10/2025 22.27  22.41  22.12  22.33  15,414 
02/07/2025 22.36  22.39  22.29  22.33  8,238 
02/06/2025 22.46  22.48  22.31  22.40  6,764 
02/05/2025 22.40  22.45  22.34  22.45  13,317 
02/04/2025 22.46  22.64  22.37  22.40  9,319 
02/03/2025 22.50  22.77  22.24  22.54  20,143 
01/31/2025 22.78  22.78  22.34  22.76  25,664 
01/30/2025 22.49  22.72  22.49  22.64  9,179 
01/29/2025 22.55  22.76  22.55  22.76  10,328 
01/28/2025 22.49  22.65  22.39  22.65  17,156 
01/27/2025 22.64  22.76  22.46  22.59  12,900 
01/24/2025 22.46  23.05  22.46  22.66  27,605 
01/23/2025 22.69  22.79  22.47  22.64  16,447 
01/22/2025 22.46  22.70  22.30  22.63  85,636 
01/21/2025 22.38  22.59  22.38  22.51  22,403 
01/17/2025 22.47  22.59  22.45  22.59  13,700 
01/16/2025 22.50  22.52  22.35  22.47  7,711 
01/15/2025 22.59  22.59  22.43  22.47  13,953 
01/14/2025 22.26  22.59  22.10  22.51  49,095 
01/13/2025 22.18  22.55  22.18  22.34  18,933 
01/10/2025 22.27  22.35  22.20  22.29  24,186 
01/08/2025 22.39  22.58  22.35  22.47  24,918 
01/07/2025 22.46  22.59  22.40  22.55  15,049 
01/06/2025 22.36  22.59  22.36  22.46  28,125 
01/03/2025 22.20  22.50  22.12  22.42  30,749 
01/02/2025 22.41  22.41  21.55  22.19  171,298 
12/31/2024 22.19  22.49  22.08  22.25  31,521 
12/30/2024 22.32  22.35  21.90  22.06  32,816 
12/27/2024 22.34  22.51  22.25  22.31  14,720 
12/26/2024 22.21  22.57  22.21  22.39  17,197 
12/24/2024 22.30  22.44  22.19  22.40  18,082 
12/23/2024 22.55  22.55  22.28  22.28  24,878 

About Paramount Global Stock history

Paramount Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paramount is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paramount Global Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paramount Global stock prices may prove useful in developing a viable investing in Paramount Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding664 M652.1 M
Net Income Applicable To Common Shares993.6 M943.9 M

Paramount Global Quarterly Net Working Capital

2.91 Billion

Paramount Global Stock Technical Analysis

Paramount Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Paramount Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Paramount Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Paramount Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Paramount Global's price direction in advance. Along with the technical and fundamental analysis of Paramount Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paramount to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Paramount Stock analysis

When running Paramount Global's price analysis, check to measure Paramount Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paramount Global is operating at the current time. Most of Paramount Global's value examination focuses on studying past and present price action to predict the probability of Paramount Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paramount Global's price. Additionally, you may evaluate how the addition of Paramount Global to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Share Portfolio
Track or share privately all of your investments from the convenience of any device