Paramount Global Class Stock Price History

PARAA Stock  USD 22.79  0.07  0.31%   
Below is the normalized historical share price chart for Paramount Global Class extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Paramount Global stands at 22.79, as last reported on the 26th of February, with the highest price reaching 22.85 and the lowest price hitting 22.58 during the day.
IPO Date
17th of February 2022
200 Day MA
21.9135
50 Day MA
22.5678
Beta
1.71
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Paramount Stock, it is important to understand the factors that can impact its price. At this point, Paramount Global is very steady. Paramount Global Class maintains Sharpe Ratio (i.e., Efficiency) of 0.0109, which implies the firm had a 0.0109 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Paramount Global Class, which you can use to evaluate the volatility of the company. Please check Paramount Global's Risk Adjusted Performance of 0.035, semi deviation of 0.9768, and Coefficient Of Variation of 2411.37 to confirm if the risk estimate we provide is consistent with the expected return of 0.0119%.
  
The current year's Stock Based Compensation To Revenue is expected to grow to 0.01, whereas Total Stockholder Equity is forecasted to decline to about 14 B. . At present, Paramount Global's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 25.27, whereas Price To Sales Ratio is forecasted to decline to 0.35. Paramount Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0109

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPARAA

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Paramount Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paramount Global by adding Paramount Global to a well-diversified portfolio.
Price Book
0.9113
Enterprise Value Ebitda
23.713
Price Sales
0.2861
Shares Float
599 M
Dividend Share
0.2

Paramount Global Stock Price History Chart

There are several ways to analyze Paramount Stock price data. The simplest method is using a basic Paramount candlestick price chart, which shows Paramount Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202423.76
Lowest PriceDecember 19, 202421.8

Paramount Global February 26, 2025 Stock Price Synopsis

Various analyses of Paramount Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paramount Stock. It can be used to describe the percentage change in the price of Paramount Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paramount Stock.
Paramount Global Price Rate Of Daily Change 1.00 
Paramount Global Accumulation Distribution 134.92 
Paramount Global Price Action Indicator 0.11 
Paramount Global Price Daily Balance Of Power 0.26 

Paramount Global February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Paramount Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Paramount Global intraday prices and daily technical indicators to check the level of noise trading in Paramount Stock and then apply it to test your longer-term investment strategies against Paramount.

Paramount Stock Price History Data

The price series of Paramount Global for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 1.96 with a coefficient of variation of 1.63. The price distribution for the period has arithmetic mean of 22.62. The median price for the last 90 days is 22.62. The company completed stock split (1:2) on 3rd of January 2006. Paramount Global Class had dividends distributed to its stock-holders on 2025-03-17.
OpenHighLowCloseVolume
02/25/2025 22.69  22.85  22.58  22.79  11,418 
02/24/2025 22.66  22.84  22.55  22.72  12,106 
02/21/2025 22.87  22.87  22.65  22.70  7,902 
02/20/2025 22.71  22.92  22.69  22.83  13,400 
02/19/2025 22.83  23.04  22.70  22.85  35,363 
02/18/2025 23.20  23.31  22.85  22.90  12,296 
02/14/2025 22.84  23.35  22.36  23.18  79,228 
02/13/2025 22.43  22.94  22.18  22.82  34,076 
02/12/2025 22.11  22.64  22.11  22.50  18,750 
02/11/2025 22.25  22.45  22.22  22.30  19,067 
02/10/2025 22.32  22.46  22.17  22.38  15,414 
02/07/2025 22.41  22.44  22.34  22.38  8,238 
02/06/2025 22.51  22.53  22.36  22.45  6,764 
02/05/2025 22.45  22.50  22.39  22.50  13,317 
02/04/2025 22.51  22.69  22.42  22.45  9,319 
02/03/2025 22.55  22.83  22.29  22.59  20,143 
01/31/2025 22.84  22.84  22.39  22.81  25,664 
01/30/2025 22.54  22.77  22.54  22.69  9,179 
01/29/2025 22.60  22.81  22.60  22.81  10,328 
01/28/2025 22.54  22.70  22.44  22.70  17,156 
01/27/2025 22.69  22.81  22.51  22.64  12,853 
01/24/2025 22.51  23.10  22.51  22.71  27,605 
01/23/2025 22.74  22.84  22.52  22.69  16,447 
01/22/2025 22.51  22.75  22.35  22.68  85,636 
01/21/2025 22.43  22.64  22.43  22.56  22,403 
01/17/2025 22.52  22.64  22.50  22.64  13,691 
01/16/2025 22.55  22.57  22.40  22.52  7,711 
01/15/2025 22.64  22.64  22.48  22.52  13,953 
01/14/2025 22.31  22.64  22.15  22.56  49,095 
01/13/2025 22.23  22.60  22.23  22.39  18,933 
01/10/2025 22.32  22.40  22.25  22.34  24,186 
01/08/2025 22.44  22.63  22.40  22.52  24,918 
01/07/2025 22.51  22.64  22.45  22.60  15,049 
01/06/2025 22.41  22.64  22.41  22.51  28,125 
01/03/2025 22.25  22.55  22.17  22.47  30,700 
01/02/2025 22.46  22.46  21.60  22.24  171,298 
12/31/2024 22.24  22.54  22.12  22.30  31,521 
12/30/2024 22.37  22.40  21.95  22.11  32,816 
12/27/2024 22.39  22.56  22.30  22.36  14,720 
12/26/2024 22.26  22.62  22.26  22.44  17,197 
12/24/2024 22.35  22.49  22.24  22.45  18,082 
12/23/2024 22.60  22.60  22.33  22.33  24,878 
12/20/2024 21.76  22.75  21.72  22.64  102,738 
12/19/2024 22.11  22.15  21.76  21.80  61,299 
12/18/2024 22.12  22.48  21.90  21.93  101,200 
12/17/2024 22.40  22.52  22.14  22.14  40,900 
12/16/2024 22.91  22.91  22.44  22.44  59,800 
12/13/2024 22.95  22.95  22.75  22.95  21,000 
12/12/2024 22.69  23.06  22.65  22.97  31,800 
12/11/2024 23.38  23.53  22.55  22.71  157,000 
12/10/2024 23.54  23.60  23.36  23.47  20,400 
12/09/2024 23.53  23.63  23.41  23.41  22,700 
12/06/2024 23.69  23.81  23.40  23.54  32,200 
12/05/2024 22.72  23.91  22.72  23.76  74,900 
12/04/2024 22.59  23.00  22.59  22.93  28,800 
12/03/2024 22.67  22.70  22.17  22.69  23,200 
12/02/2024 22.63  22.82  22.56  22.73  22,800 
11/29/2024 22.83  22.95  22.66  22.71  21,900 
11/27/2024 22.84  23.06  22.82  22.89  20,300 
11/26/2024 22.45  22.97  22.40  22.91  36,300 
11/25/2024 22.83  22.85  22.33  22.35  63,000 

About Paramount Global Stock history

Paramount Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paramount is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paramount Global Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paramount Global stock prices may prove useful in developing a viable investing in Paramount Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding749.8 M649.8 M
Net Income Applicable To Common Shares993.6 M943.9 M

Paramount Global Quarterly Net Working Capital

2.57 Billion

Paramount Global Stock Technical Analysis

Paramount Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Paramount Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Paramount Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Paramount Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Paramount Global's price direction in advance. Along with the technical and fundamental analysis of Paramount Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paramount to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Paramount Stock analysis

When running Paramount Global's price analysis, check to measure Paramount Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paramount Global is operating at the current time. Most of Paramount Global's value examination focuses on studying past and present price action to predict the probability of Paramount Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paramount Global's price. Additionally, you may evaluate how the addition of Paramount Global to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities