Paramount Global Class Stock Price History
PARAA Stock | USD 22.79 0.07 0.31% |
Below is the normalized historical share price chart for Paramount Global Class extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Paramount Global stands at 22.79, as last reported on the 26th of February, with the highest price reaching 22.85 and the lowest price hitting 22.58 during the day.
If you're considering investing in Paramount Stock, it is important to understand the factors that can impact its price. At this point, Paramount Global is very steady. Paramount Global Class maintains Sharpe Ratio (i.e., Efficiency) of 0.0109, which implies the firm had a 0.0109 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Paramount Global Class, which you can use to evaluate the volatility of the company. Please check Paramount Global's Risk Adjusted Performance of 0.035, semi deviation of 0.9768, and Coefficient Of Variation of 2411.37 to confirm if the risk estimate we provide is consistent with the expected return of 0.0119%.
The current year's Stock Based Compensation To Revenue is expected to grow to 0.01, whereas Total Stockholder Equity is forecasted to decline to about 14 B. . At present, Paramount Global's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 25.27, whereas Price To Sales Ratio is forecasted to decline to 0.35. Paramount Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of February 2022 | 200 Day MA 21.9135 | 50 Day MA 22.5678 | Beta 1.71 |
Paramount |
Sharpe Ratio = 0.0109
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PARAA |
Estimated Market Risk
1.09 actual daily | 9 91% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Paramount Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paramount Global by adding Paramount Global to a well-diversified portfolio.
Price Book 0.9113 | Enterprise Value Ebitda 23.713 | Price Sales 0.2861 | Shares Float 599 M | Dividend Share 0.2 |
Paramount Global Stock Price History Chart
There are several ways to analyze Paramount Stock price data. The simplest method is using a basic Paramount candlestick price chart, which shows Paramount Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 23.76 |
Lowest Price | December 19, 2024 | 21.8 |
Paramount Global February 26, 2025 Stock Price Synopsis
Various analyses of Paramount Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paramount Stock. It can be used to describe the percentage change in the price of Paramount Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paramount Stock.Paramount Global Price Rate Of Daily Change | 1.00 | |
Paramount Global Accumulation Distribution | 134.92 | |
Paramount Global Price Action Indicator | 0.11 | |
Paramount Global Price Daily Balance Of Power | 0.26 |
Paramount Global February 26, 2025 Stock Price Analysis
Paramount Stock Price History Data
The price series of Paramount Global for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 1.96 with a coefficient of variation of 1.63. The price distribution for the period has arithmetic mean of 22.62. The median price for the last 90 days is 22.62. The company completed stock split (1:2) on 3rd of January 2006. Paramount Global Class had dividends distributed to its stock-holders on 2025-03-17.Open | High | Low | Close | Volume | ||
02/25/2025 | 22.69 | 22.85 | 22.58 | 22.79 | 11,418 | |
02/24/2025 | 22.66 | 22.84 | 22.55 | 22.72 | 12,106 | |
02/21/2025 | 22.87 | 22.87 | 22.65 | 22.70 | 7,902 | |
02/20/2025 | 22.71 | 22.92 | 22.69 | 22.83 | 13,400 | |
02/19/2025 | 22.83 | 23.04 | 22.70 | 22.85 | 35,363 | |
02/18/2025 | 23.20 | 23.31 | 22.85 | 22.90 | 12,296 | |
02/14/2025 | 22.84 | 23.35 | 22.36 | 23.18 | 79,228 | |
02/13/2025 | 22.43 | 22.94 | 22.18 | 22.82 | 34,076 | |
02/12/2025 | 22.11 | 22.64 | 22.11 | 22.50 | 18,750 | |
02/11/2025 | 22.25 | 22.45 | 22.22 | 22.30 | 19,067 | |
02/10/2025 | 22.32 | 22.46 | 22.17 | 22.38 | 15,414 | |
02/07/2025 | 22.41 | 22.44 | 22.34 | 22.38 | 8,238 | |
02/06/2025 | 22.51 | 22.53 | 22.36 | 22.45 | 6,764 | |
02/05/2025 | 22.45 | 22.50 | 22.39 | 22.50 | 13,317 | |
02/04/2025 | 22.51 | 22.69 | 22.42 | 22.45 | 9,319 | |
02/03/2025 | 22.55 | 22.83 | 22.29 | 22.59 | 20,143 | |
01/31/2025 | 22.84 | 22.84 | 22.39 | 22.81 | 25,664 | |
01/30/2025 | 22.54 | 22.77 | 22.54 | 22.69 | 9,179 | |
01/29/2025 | 22.60 | 22.81 | 22.60 | 22.81 | 10,328 | |
01/28/2025 | 22.54 | 22.70 | 22.44 | 22.70 | 17,156 | |
01/27/2025 | 22.69 | 22.81 | 22.51 | 22.64 | 12,853 | |
01/24/2025 | 22.51 | 23.10 | 22.51 | 22.71 | 27,605 | |
01/23/2025 | 22.74 | 22.84 | 22.52 | 22.69 | 16,447 | |
01/22/2025 | 22.51 | 22.75 | 22.35 | 22.68 | 85,636 | |
01/21/2025 | 22.43 | 22.64 | 22.43 | 22.56 | 22,403 | |
01/17/2025 | 22.52 | 22.64 | 22.50 | 22.64 | 13,691 | |
01/16/2025 | 22.55 | 22.57 | 22.40 | 22.52 | 7,711 | |
01/15/2025 | 22.64 | 22.64 | 22.48 | 22.52 | 13,953 | |
01/14/2025 | 22.31 | 22.64 | 22.15 | 22.56 | 49,095 | |
01/13/2025 | 22.23 | 22.60 | 22.23 | 22.39 | 18,933 | |
01/10/2025 | 22.32 | 22.40 | 22.25 | 22.34 | 24,186 | |
01/08/2025 | 22.44 | 22.63 | 22.40 | 22.52 | 24,918 | |
01/07/2025 | 22.51 | 22.64 | 22.45 | 22.60 | 15,049 | |
01/06/2025 | 22.41 | 22.64 | 22.41 | 22.51 | 28,125 | |
01/03/2025 | 22.25 | 22.55 | 22.17 | 22.47 | 30,700 | |
01/02/2025 | 22.46 | 22.46 | 21.60 | 22.24 | 171,298 | |
12/31/2024 | 22.24 | 22.54 | 22.12 | 22.30 | 31,521 | |
12/30/2024 | 22.37 | 22.40 | 21.95 | 22.11 | 32,816 | |
12/27/2024 | 22.39 | 22.56 | 22.30 | 22.36 | 14,720 | |
12/26/2024 | 22.26 | 22.62 | 22.26 | 22.44 | 17,197 | |
12/24/2024 | 22.35 | 22.49 | 22.24 | 22.45 | 18,082 | |
12/23/2024 | 22.60 | 22.60 | 22.33 | 22.33 | 24,878 | |
12/20/2024 | 21.76 | 22.75 | 21.72 | 22.64 | 102,738 | |
12/19/2024 | 22.11 | 22.15 | 21.76 | 21.80 | 61,299 | |
12/18/2024 | 22.12 | 22.48 | 21.90 | 21.93 | 101,200 | |
12/17/2024 | 22.40 | 22.52 | 22.14 | 22.14 | 40,900 | |
12/16/2024 | 22.91 | 22.91 | 22.44 | 22.44 | 59,800 | |
12/13/2024 | 22.95 | 22.95 | 22.75 | 22.95 | 21,000 | |
12/12/2024 | 22.69 | 23.06 | 22.65 | 22.97 | 31,800 | |
12/11/2024 | 23.38 | 23.53 | 22.55 | 22.71 | 157,000 | |
12/10/2024 | 23.54 | 23.60 | 23.36 | 23.47 | 20,400 | |
12/09/2024 | 23.53 | 23.63 | 23.41 | 23.41 | 22,700 | |
12/06/2024 | 23.69 | 23.81 | 23.40 | 23.54 | 32,200 | |
12/05/2024 | 22.72 | 23.91 | 22.72 | 23.76 | 74,900 | |
12/04/2024 | 22.59 | 23.00 | 22.59 | 22.93 | 28,800 | |
12/03/2024 | 22.67 | 22.70 | 22.17 | 22.69 | 23,200 | |
12/02/2024 | 22.63 | 22.82 | 22.56 | 22.73 | 22,800 | |
11/29/2024 | 22.83 | 22.95 | 22.66 | 22.71 | 21,900 | |
11/27/2024 | 22.84 | 23.06 | 22.82 | 22.89 | 20,300 | |
11/26/2024 | 22.45 | 22.97 | 22.40 | 22.91 | 36,300 | |
11/25/2024 | 22.83 | 22.85 | 22.33 | 22.35 | 63,000 |
About Paramount Global Stock history
Paramount Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paramount is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paramount Global Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paramount Global stock prices may prove useful in developing a viable investing in Paramount Global
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 749.8 M | 649.8 M | |
Net Income Applicable To Common Shares | 993.6 M | 943.9 M |
Paramount Global Quarterly Net Working Capital |
|
Paramount Global Stock Technical Analysis
Paramount Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Paramount Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Paramount Global's price direction in advance. Along with the technical and fundamental analysis of Paramount Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paramount to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.035 | |||
Jensen Alpha | 0.0438 | |||
Total Risk Alpha | 0.0362 | |||
Sortino Ratio | 0.0378 | |||
Treynor Ratio | 0.1559 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Paramount Stock analysis
When running Paramount Global's price analysis, check to measure Paramount Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paramount Global is operating at the current time. Most of Paramount Global's value examination focuses on studying past and present price action to predict the probability of Paramount Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paramount Global's price. Additionally, you may evaluate how the addition of Paramount Global to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |