Par Technology Stock Price History

PAR Stock  USD 60.11  1.24  2.02%   
If you're considering investing in PAR Stock, it is important to understand the factors that can impact its price. As of today, the current price of PAR Technology stands at 60.11, as last reported on the 19th of March, with the highest price reaching 61.34 and the lowest price hitting 59.62 during the day. PAR Technology maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the company had a -0.11 % return per unit of standard deviation over the last 3 months. PAR Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PAR Technology's Mean Deviation of 2.02, variance of 9.37, and Market Risk Adjusted Performance of (0.21) to confirm the risk estimate we provide.
  
PAR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1113

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPAR

Estimated Market Risk

 3.06
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average PAR Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PAR Technology by adding PAR Technology to a well-diversified portfolio.

PAR Technology Stock Price History Chart

There are several ways to analyze PAR Stock price data. The simplest method is using a basic PAR candlestick price chart, which shows PAR Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 202476.17
Lowest PriceMarch 14, 202558.73

PAR Technology March 19, 2025 Stock Price Synopsis

Various analyses of PAR Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PAR Stock. It can be used to describe the percentage change in the price of PAR Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PAR Stock.
PAR Technology Price Rate Of Daily Change 0.98 
PAR Technology Price Daily Balance Of Power(0.72)
PAR Technology Price Action Indicator(0.99)

PAR Technology March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PAR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PAR Technology intraday prices and daily technical indicators to check the level of noise trading in PAR Stock and then apply it to test your longer-term investment strategies against PAR.

PAR Stock Price History Data

The price series of PAR Technology for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 17.39 with a coefficient of variation of 7.2. The price distribution for the period has arithmetic mean of 68.82. The median price for the last 90 days is 70.9. The company completed stock split (3:2) on 9th of January 2006.
OpenHighLowCloseVolume
03/19/2025
 60.92  61.34  59.62  60.11 
03/18/2025 60.92  61.34  59.62  60.11  333,928 
03/17/2025 58.75  62.15  58.60  61.35  288,341 
03/14/2025 59.66  60.56  58.38  58.73  686,011 
03/13/2025 62.23  62.69  58.42  58.91  347,664 
03/12/2025 63.37  63.86  60.89  62.46  449,485 
03/11/2025 62.60  63.64  61.43  62.46  359,327 
03/10/2025 62.57  63.28  61.29  62.38  498,832 
03/07/2025 62.00  64.79  61.05  64.25  428,853 
03/06/2025 62.76  64.33  61.22  61.88  668,136 
03/05/2025 65.79  65.90  63.42  64.55  581,107 
03/04/2025 62.90  66.86  62.25  66.14  636,128 
03/03/2025 67.31  68.16  64.31  64.39  534,968 
02/28/2025 61.73  69.97  61.73  68.71  871,798 
02/27/2025 62.14  62.84  60.46  60.71  494,333 
02/26/2025 61.55  63.69  61.55  62.15  338,440 
02/25/2025 62.03  62.43  61.06  61.52  362,378 
02/24/2025 62.75  63.00  60.20  62.35  529,227 
02/21/2025 66.64  66.64  61.82  62.27  697,629 
02/20/2025 66.75  66.75  64.01  65.32  415,882 
02/19/2025 67.96  68.00  66.46  66.58  209,429 
02/18/2025 67.99  68.31  66.96  68.00  249,759 
02/14/2025 68.57  68.84  67.24  67.92  226,745 
02/13/2025 68.39  68.56  66.91  68.29  195,986 
02/12/2025 68.07  68.95  66.99  67.55  374,201 
02/11/2025 70.47  71.79  69.15  69.31  317,919 
02/10/2025 71.27  72.43  70.67  71.50  479,626 
02/07/2025 72.00  72.00  70.61  70.90  228,378 
02/06/2025 72.40  72.60  70.98  71.73  261,442 
02/05/2025 72.00  72.52  71.30  72.30  314,009 
02/04/2025 71.25  71.80  70.04  71.72  232,093 
02/03/2025 70.50  72.00  69.70  71.04  551,903 
01/31/2025 73.94  74.13  71.92  72.59  371,811 
01/30/2025 73.31  74.39  72.08  73.03  339,433 
01/29/2025 72.93  72.93  70.94  72.42  286,118 
01/28/2025 71.77  73.71  71.04  72.44  398,835 
01/27/2025 71.02  72.48  70.11  71.28  536,480 
01/24/2025 71.74  72.48  70.63  71.80  334,234 
01/23/2025 71.36  71.60  69.68  71.31  557,225 
01/22/2025 73.90  74.55  71.47  72.01  1,063,214 
01/21/2025 70.24  73.46  67.71  73.21  1,803,510 
01/17/2025 75.75  75.75  72.81  73.20  463,240 
01/16/2025 76.52  77.30  74.10  74.94  832,326 
01/15/2025 73.00  77.55  72.72  76.00  1,054,993 
01/14/2025 68.43  71.96  67.76  71.79  687,743 
01/13/2025 66.12  68.06  65.84  67.53  520,422 
01/10/2025 66.79  68.01  65.40  67.84  526,600 
01/08/2025 68.45  69.19  66.36  68.17  531,218 
01/07/2025 73.37  74.01  68.55  69.35  542,736 
01/06/2025 74.49  74.79  73.30  73.70  246,321 
01/03/2025 72.24  74.54  72.04  74.08  331,735 
01/02/2025 73.16  74.35  71.07  71.51  337,035 
12/31/2024 73.57  74.24  72.43  72.67  323,187 
12/30/2024 72.37  74.30  71.59  73.43  230,877 
12/27/2024 74.39  74.39  72.67  73.28  183,438 
12/26/2024 74.70  75.47  74.05  74.79  192,116 
12/24/2024 73.61  75.46  73.44  75.11  151,246 
12/23/2024 76.45  77.22  73.65  73.73  313,952 
12/20/2024 74.22  76.92  73.88  76.12  1,298,806 
12/19/2024 76.94  77.66  75.02  75.50  555,406 
12/18/2024 78.64  81.51  75.36  76.17  453,834 

About PAR Technology Stock history

PAR Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PAR Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PAR Technology stock prices may prove useful in developing a viable investing in PAR Technology
PAR Technology Corporation, together with its subsidiaries, provides technology solutions to the restaurant and retail industries worldwide. The company was founded in 1968 and is headquartered in New Hartford, New York. Par Technology operates under SoftwareApplication classification in the United States and is traded on New York Stock Exchange. It employs 1477 people.

PAR Technology Stock Technical Analysis

PAR Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PAR Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PAR Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

PAR Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PAR Technology's price direction in advance. Along with the technical and fundamental analysis of PAR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for PAR Stock Analysis

When running PAR Technology's price analysis, check to measure PAR Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PAR Technology is operating at the current time. Most of PAR Technology's value examination focuses on studying past and present price action to predict the probability of PAR Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PAR Technology's price. Additionally, you may evaluate how the addition of PAR Technology to your portfolios can decrease your overall portfolio volatility.