Par Pacific Holdings Stock Price History

PARR Stock  USD 14.31  0.47  3.18%   
Below is the normalized historical share price chart for Par Pacific Holdings extending back to September 05, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Par Pacific stands at 14.31, as last reported on the 21st of March, with the highest price reaching 14.82 and the lowest price hitting 13.93 during the day.
IPO Date
5th of September 2012
200 Day MA
19.1805
50 Day MA
15.8608
Beta
2.012
 
Yuan Drop
 
Covid
If you're considering investing in Par Stock, it is important to understand the factors that can impact its price. Par Pacific Holdings maintains Sharpe Ratio (i.e., Efficiency) of -0.0239, which implies the firm had a -0.0239 % return per unit of risk over the last 3 months. Par Pacific Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Par Pacific's Variance of 11.83, risk adjusted performance of (0.01), and Coefficient Of Variation of (4,624) to confirm the risk estimate we provide.
  
At this time, Par Pacific's Total Stockholder Equity is relatively stable compared to the past year. As of 03/21/2025, Common Stock Shares Outstanding is likely to grow to about 59 M, while Common Stock is likely to drop slightly above 548.8 K. . At this time, Par Pacific's Price Earnings To Growth Ratio is relatively stable compared to the past year. As of 03/21/2025, Price To Operating Cash Flows Ratio is likely to grow to 11.45, though Price Earnings Ratio is likely to grow to (26.04). Par Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0239

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPARR

Estimated Market Risk

 3.41
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Par Pacific is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Par Pacific by adding Par Pacific to a well-diversified portfolio.
Price Book
0.6687
Enterprise Value Ebitda
12.3832
Price Sales
0.1015
Shares Float
53 M
Wall Street Target Price
20.25

Par Pacific Stock Price History Chart

There are several ways to analyze Par Stock price data. The simplest method is using a basic Par candlestick price chart, which shows Par Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 202518.4
Lowest PriceMarch 5, 202512.4

Par Pacific March 21, 2025 Stock Price Synopsis

Various analyses of Par Pacific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Par Stock. It can be used to describe the percentage change in the price of Par Pacific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Par Stock.
Par Pacific Price Daily Balance Of Power(0.53)
Par Pacific Accumulation Distribution 286,985 
Par Pacific Price Rate Of Daily Change 0.97 
Par Pacific Price Action Indicator(0.30)

Par Pacific March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Par Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Par Pacific intraday prices and daily technical indicators to check the level of noise trading in Par Stock and then apply it to test your longer-term investment strategies against Par.

Par Stock Price History Data

The price series of Par Pacific for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 6.0 with a coefficient of variation of 10.16. The price distribution for the period has arithmetic mean of 15.88. The median price for the last 90 days is 16.14. The company completed stock split (1:10) on 29th of January 2014.
OpenHighLowCloseVolume
03/21/2025 14.65  14.82  13.93  14.31  4,778,776 
03/20/2025 14.48  14.83  14.29  14.78  1,246,395 
03/19/2025 14.50  14.77  14.26  14.55  1,118,486 
03/18/2025 14.85  14.96  14.10  14.41  1,434,445 
03/17/2025 14.23  14.92  14.10  14.73  1,319,948 
03/14/2025 13.07  14.10  12.97  14.08  1,398,558 
03/13/2025 12.94  13.33  12.67  12.96  1,613,511 
03/12/2025 12.70  13.18  12.31  12.89  1,966,591 
03/11/2025 13.27  13.40  12.73  12.81  1,949,825 
03/10/2025 13.36  13.56  12.99  13.08  1,647,544 
03/07/2025 12.92  13.56  12.92  13.18  1,283,317 
03/06/2025 12.36  13.31  12.33  12.94  3,235,100 
03/05/2025 12.21  12.57  11.86  12.40  2,983,098 
03/04/2025 12.94  12.94  12.28  12.48  1,905,496 
03/03/2025 14.35  14.43  12.90  13.21  2,094,388 
02/28/2025 14.13  14.54  13.86  14.37  1,558,690 
02/27/2025 13.93  14.28  13.40  14.10  1,607,341 
02/26/2025 16.09  16.52  13.75  13.94  2,921,272 
02/25/2025 15.70  16.18  15.24  15.43  1,182,908 
02/24/2025 15.72  15.83  15.40  15.58  1,180,245 
02/21/2025 16.37  16.43  15.57  15.62  1,218,172 
02/20/2025 15.56  16.57  15.43  16.26  1,299,692 
02/19/2025 15.76  15.85  15.36  15.73  1,479,278 
02/18/2025 15.87  16.27  15.76  15.92  1,195,643 
02/14/2025 15.96  16.41  15.71  15.84  1,511,298 
02/13/2025 15.84  16.23  15.32  15.56  2,221,774 
02/12/2025 17.00  17.16  15.90  15.90  987,196 
02/11/2025 17.67  17.93  17.18  17.30  632,971 
02/10/2025 16.62  17.56  16.52  17.49  994,592 
02/07/2025 16.91  17.05  16.38  16.41  783,444 
02/06/2025 18.11  18.23  16.89  16.95  688,527 
02/05/2025 17.62  17.95  17.32  17.91  926,917 
02/04/2025 16.64  18.00  16.64  17.75  1,523,844 
02/03/2025 16.61  17.10  16.22  16.76  812,858 
01/31/2025 16.92  17.26  16.41  16.72  816,743 
01/30/2025 17.74  17.86  16.90  17.11  494,918 
01/29/2025 17.09  17.84  17.00  17.53  764,837 
01/28/2025 17.55  17.95  16.94  17.11  570,808 
01/27/2025 17.54  18.11  17.36  17.59  890,932 
01/24/2025 17.82  18.07  17.48  17.50  844,582 
01/23/2025 17.19  17.69  17.07  17.68  811,513 
01/22/2025 17.35  17.87  17.09  17.09  885,870 
01/21/2025 17.88  18.08  17.30  17.61  897,443 
01/17/2025 17.77  18.21  17.60  18.11  916,408 
01/16/2025 18.13  18.13  17.54  17.81  1,048,866 
01/15/2025 18.15  18.55  17.85  18.40  949,113 
01/14/2025 18.09  18.10  17.13  17.97  963,858 
01/13/2025 17.60  18.72  17.55  18.22  948,383 
01/10/2025 17.37  18.15  17.06  17.37  897,776 
01/08/2025 16.76  16.96  16.30  16.93  627,457 
01/07/2025 16.89  17.19  16.68  16.90  793,312 
01/06/2025 16.78  17.46  16.69  16.85  1,118,598 
01/03/2025 16.74  16.77  16.27  16.70  653,053 
01/02/2025 16.64  16.89  16.41  16.69  641,219 
12/31/2024 16.22  16.65  16.13  16.39  717,949 
12/30/2024 16.37  16.49  16.00  16.10  572,890 
12/27/2024 16.38  16.52  16.03  16.19  581,459 
12/26/2024 16.11  16.39  15.91  16.34  518,298 
12/24/2024 15.74  16.22  15.59  16.14  359,597 
12/23/2024 15.06  15.64  15.05  15.56  769,479 
12/20/2024 15.02  15.49  14.87  15.09  4,970,175 

About Par Pacific Stock history

Par Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Par is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Par Pacific Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Par Pacific stock prices may prove useful in developing a viable investing in Par Pacific
Last ReportedProjected for Next Year
Common Stock Shares Outstanding56.2 M59 M
Net Income Applicable To Common Shares418.8 M439.8 M

Par Pacific Stock Technical Analysis

Par Pacific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Par Pacific technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Par Pacific trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Par Pacific Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Par Pacific's price direction in advance. Along with the technical and fundamental analysis of Par Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Par to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Par Stock Analysis

When running Par Pacific's price analysis, check to measure Par Pacific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Par Pacific is operating at the current time. Most of Par Pacific's value examination focuses on studying past and present price action to predict the probability of Par Pacific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Par Pacific's price. Additionally, you may evaluate how the addition of Par Pacific to your portfolios can decrease your overall portfolio volatility.