Pangaea Logistic Stock Price History
| PANL Stock | USD 5.50 0.11 1.96% |
Below is the normalized historical share price chart for Pangaea Logistic extending back to December 19, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pangaea Logistic stands at 5.50, as last reported on the 20th of March, with the highest price reaching 5.61 and the lowest price hitting 5.43 during the day.
If you're considering investing in Pangaea Stock, it is important to understand the factors that can impact its price. Pangaea Logistic appears to be somewhat reliable, given 3 months investment horizon. Pangaea Logistic maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pangaea Logistic, which you can use to evaluate the volatility of the company. Please evaluate Pangaea Logistic's Risk Adjusted Performance of 0.0342, semi deviation of 2.12, and Coefficient Of Variation of 3197.7 to confirm if our risk estimates are consistent with your expectations.
The value of Total Stockholder Equity is estimated to slide to about 234.4 M. The value of Common Stock Total Equity is estimated to slide to about 419.8 K. At this time, Pangaea Logistic's Price Book Value Ratio is quite stable compared to the past year. Price Earnings To Growth Ratio is expected to rise to 1.04 this year, although the value of Price Earnings Ratio will most likely fall to 6.11. Pangaea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of December 2013 | 200 Day MA 6.3036 | 50 Day MA 5.2796 | Beta 0.836 |
Pangaea |
Sharpe Ratio = 0.105
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PANL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.7 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Pangaea Logistic is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pangaea Logistic by adding it to a well-diversified portfolio.
Price Book 0.8291 | Enterprise Value Ebitda 8.0812 | Price Sales 0.6792 | Shares Float 32.4 M | Dividend Share 0.4 |
Pangaea Logistic Stock Price History Chart
There are several ways to analyze Pangaea Stock price data. The simplest method is using a basic Pangaea candlestick price chart, which shows Pangaea Logistic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 18, 2025 | 5.61 |
| Lowest Price | December 20, 2024 | 4.75 |
Pangaea Logistic March 20, 2025 Stock Price Synopsis
Various analyses of Pangaea Logistic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pangaea Stock. It can be used to describe the percentage change in the price of Pangaea Logistic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pangaea Stock.| Pangaea Logistic Accumulation Distribution | 6,504 | |
| Pangaea Logistic Price Rate Of Daily Change | 0.98 | |
| Pangaea Logistic Price Action Indicator | (0.08) | |
| Pangaea Logistic Price Daily Balance Of Power | (0.61) |
Pangaea Logistic March 20, 2025 Stock Price Analysis
Pangaea Stock Price History Data
The price series of Pangaea Logistic for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.86 with a coefficient of variation of 4.29. The price distribution for the period has arithmetic mean of 5.17. The median price for the last 90 days is 5.17. The company had dividends distributed to its stock-holders on 2025-02-28.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 5.61 | 5.61 | 5.43 | 5.50 | 202,700 | |
| 03/18/2025 | 5.46 | 5.69 | 5.34 | 5.61 | 362,244 | |
| 03/17/2025 | 5.43 | 5.57 | 5.43 | 5.46 | 347,552 | |
| 03/14/2025 | 5.10 | 5.60 | 5.09 | 5.43 | 488,283 | |
| 03/13/2025 | 4.89 | 4.97 | 4.83 | 4.84 | 217,735 | |
| 03/12/2025 | 4.83 | 4.93 | 4.78 | 4.88 | 283,420 | |
| 03/11/2025 | 4.94 | 4.96 | 4.69 | 4.75 | 278,785 | |
| 03/10/2025 | 4.98 | 5.02 | 4.87 | 4.91 | 241,028 | |
| 03/07/2025 | 4.96 | 5.07 | 4.96 | 5.00 | 147,987 | |
| 03/06/2025 | 4.89 | 4.98 | 4.89 | 4.96 | 168,565 | |
| 03/05/2025 | 4.92 | 5.04 | 4.89 | 4.91 | 232,057 | |
| 03/04/2025 | 5.00 | 5.02 | 4.89 | 4.92 | 235,915 | |
| 03/03/2025 | 5.15 | 5.20 | 4.99 | 5.02 | 249,630 | |
| 02/28/2025 | 5.15 | 5.23 | 5.10 | 5.12 | 212,776 | |
| 02/27/2025 | 5.24 | 5.26 | 5.08 | 5.08 | 200,332 | |
| 02/26/2025 | 5.23 | 5.31 | 5.21 | 5.23 | 218,995 | |
| 02/25/2025 | 5.18 | 5.24 | 5.16 | 5.19 | 168,009 | |
| 02/24/2025 | 5.17 | 5.24 | 5.11 | 5.15 | 222,218 | |
| 02/21/2025 | 5.15 | 5.19 | 5.08 | 5.10 | 325,351 | |
| 02/20/2025 | 5.02 | 5.13 | 5.02 | 5.10 | 139,530 | |
| 02/19/2025 | 5.21 | 5.22 | 5.01 | 5.08 | 179,261 | |
| 02/18/2025 | 5.11 | 5.23 | 5.11 | 5.20 | 170,667 | |
| 02/14/2025 | 5.18 | 5.24 | 5.07 | 5.10 | 162,649 | |
| 02/13/2025 | 5.04 | 5.15 | 5.03 | 5.14 | 165,196 | |
| 02/12/2025 | 5.11 | 5.18 | 5.00 | 5.03 | 179,208 | |
| 02/11/2025 | 5.19 | 5.22 | 5.07 | 5.13 | 185,551 | |
| 02/10/2025 | 5.12 | 5.23 | 5.12 | 5.22 | 153,792 | |
| 02/07/2025 | 5.25 | 5.25 | 5.05 | 5.10 | 158,937 | |
| 02/06/2025 | 5.16 | 5.29 | 5.16 | 5.20 | 179,531 | |
| 02/05/2025 | 5.15 | 5.24 | 5.14 | 5.17 | 179,288 | |
| 02/04/2025 | 5.03 | 5.17 | 5.02 | 5.13 | 146,256 | |
| 02/03/2025 | 5.12 | 5.12 | 4.95 | 4.96 | 192,531 | |
| 01/31/2025 | 5.29 | 5.29 | 5.10 | 5.15 | 209,860 | |
| 01/30/2025 | 5.24 | 5.33 | 5.23 | 5.26 | 159,528 | |
| 01/29/2025 | 5.15 | 5.27 | 5.15 | 5.24 | 222,461 | |
| 01/28/2025 | 5.34 | 5.38 | 5.14 | 5.14 | 207,243 | |
| 01/27/2025 | 5.35 | 5.51 | 5.30 | 5.34 | 250,214 | |
| 01/24/2025 | 5.43 | 5.43 | 5.26 | 5.34 | 134,292 | |
| 01/23/2025 | 5.26 | 5.48 | 5.22 | 5.39 | 188,917 | |
| 01/22/2025 | 5.47 | 5.47 | 5.29 | 5.31 | 137,667 | |
| 01/21/2025 | 5.52 | 5.57 | 5.38 | 5.45 | 180,433 | |
| 01/17/2025 | 5.51 | 5.67 | 5.51 | 5.57 | 236,171 | |
| 01/16/2025 | 5.58 | 5.77 | 5.45 | 5.54 | 344,866 | |
| 01/15/2025 | 5.54 | 5.59 | 5.47 | 5.59 | 155,132 | |
| 01/14/2025 | 5.47 | 5.51 | 5.35 | 5.50 | 177,037 | |
| 01/13/2025 | 5.33 | 5.46 | 5.31 | 5.45 | 184,926 | |
| 01/10/2025 | 5.32 | 5.39 | 5.27 | 5.33 | 212,278 | |
| 01/08/2025 | 5.32 | 5.34 | 5.25 | 5.33 | 210,506 | |
| 01/07/2025 | 5.29 | 5.44 | 5.29 | 5.35 | 310,512 | |
| 01/06/2025 | 5.49 | 5.58 | 5.29 | 5.30 | 304,513 | |
| 01/03/2025 | 5.58 | 5.58 | 5.38 | 5.49 | 248,760 | |
| 01/02/2025 | 5.34 | 5.67 | 5.34 | 5.53 | 366,176 | |
| 12/31/2024 | 5.23 | 5.29 | 5.10 | 5.26 | 327,094 | |
| 12/30/2024 | 4.98 | 5.26 | 4.94 | 5.20 | 594,446 | |
| 12/27/2024 | 4.83 | 4.89 | 4.78 | 4.80 | 188,789 | |
| 12/26/2024 | 4.90 | 4.90 | 4.76 | 4.81 | 186,305 | |
| 12/24/2024 | 4.90 | 4.95 | 4.85 | 4.91 | 82,953 | |
| 12/23/2024 | 4.73 | 4.92 | 4.73 | 4.85 | 242,122 | |
| 12/20/2024 | 4.84 | 4.94 | 4.75 | 4.75 | 358,278 | |
| 12/19/2024 | 4.94 | 5.02 | 4.83 | 4.89 | 238,615 | |
| 12/18/2024 | 4.98 | 5.18 | 4.94 | 4.94 | 299,624 |
About Pangaea Logistic Stock history
Pangaea Logistic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pangaea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pangaea Logistic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pangaea Logistic stock prices may prove useful in developing a viable investing in Pangaea Logistic
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 46 M | 42.2 M | |
| Net Income Applicable To Common Shares | 241.6 M | 253.6 M |
Pangaea Logistic Quarterly Net Working Capital |
|
Pangaea Logistic Stock Technical Analysis
Pangaea Logistic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Pangaea Logistic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pangaea Logistic's price direction in advance. Along with the technical and fundamental analysis of Pangaea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pangaea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0342 | |||
| Jensen Alpha | 0.1633 | |||
| Total Risk Alpha | 0.3681 | |||
| Sortino Ratio | 0.0748 | |||
| Treynor Ratio | 0.0796 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Pangaea Logistic. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. For more information on how to buy Pangaea Stock please use our How to buy in Pangaea Stock guide.You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Is Marine Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Pangaea Logistic. If investors know Pangaea will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Pangaea Logistic listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 6.326 | Dividend Share 0.4 | Earnings Share 0.63 | Revenue Per Share | Quarterly Revenue Growth 0.116 |
The market value of Pangaea Logistic is measured differently than its book value, which is the value of Pangaea that is recorded on the company's balance sheet. Investors also form their own opinion of Pangaea Logistic's value that differs from its market value or its book value, called intrinsic value, which is Pangaea Logistic's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Pangaea Logistic's market value can be influenced by many factors that don't directly affect Pangaea Logistic's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Pangaea Logistic's value and its price as these two are different measures arrived at by different means. Investors typically determine if Pangaea Logistic is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pangaea Logistic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.