Pamt P Stock Price History
PAMT Stock | 12.90 0.07 0.55% |
Below is the normalized historical share price chart for PAMT P extending back to September 10, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PAMT P stands at 12.90, as last reported on the 16th of March 2025, with the highest price reaching 13.21 and the lowest price hitting 12.64 during the day.
If you're considering investing in PAMT Stock, it is important to understand the factors that can impact its price. PAMT P maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the company had a -0.12 % return per unit of volatility over the last 3 months. PAMT P exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PAMT P's variance of 7.74, and Market Risk Adjusted Performance of (0.36) to confirm the risk estimate we provide.
Capital Stock is likely to gain to about 224.6 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 276.8 M in 2025. . PAMT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 16.8472 | 50 Day MA 14.8796 | Beta 1.154 |
PAMT |
Sharpe Ratio = -0.1235
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PAMT |
Estimated Market Risk
2.74 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PAMT P is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PAMT P by adding PAMT P to a well-diversified portfolio.
Price Book 1.0126 | Enterprise Value Ebitda 6.9886 | Price Sales 0.3932 | Shares Float 5.5 M | Wall Street Target Price 16.5 |
PAMT P Stock Price History Chart
There are several ways to analyze PAMT Stock price data. The simplest method is using a basic PAMT candlestick price chart, which shows PAMT P price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 26, 2024 | 17.76 |
Lowest Price | February 24, 2025 | 12.55 |
PAMT P March 16, 2025 Stock Price Synopsis
Various analyses of PAMT P's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PAMT Stock. It can be used to describe the percentage change in the price of PAMT P from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PAMT Stock.PAMT P Price Action Indicator | 0.01 | |
PAMT P Price Rate Of Daily Change | 1.01 | |
PAMT P Price Daily Balance Of Power | 0.12 |
PAMT P March 16, 2025 Stock Price Analysis
PAMT Stock Price History Data
The price series of PAMT P for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 5.21 with a coefficient of variation of 10.52. The price distribution for the period has arithmetic mean of 15.34. The median price for the last 90 days is 15.95. The company completed stock split (2:1) on 30th of March 2022. PAMT P had dividends distributed to its stock-holders on 2012-12-13.Open | High | Low | Close | Volume | ||
03/16/2025 | 12.84 | 13.21 | 12.64 | 12.90 | ||
03/14/2025 | 12.84 | 13.21 | 12.64 | 12.90 | 9,914 | |
03/13/2025 | 13.00 | 13.03 | 12.83 | 12.83 | 8,041 | |
03/12/2025 | 12.74 | 13.19 | 12.66 | 13.01 | 28,051 | |
03/11/2025 | 13.19 | 13.31 | 12.80 | 12.80 | 19,365 | |
03/10/2025 | 13.41 | 13.41 | 13.11 | 13.11 | 14,632 | |
03/07/2025 | 13.80 | 13.80 | 13.30 | 13.67 | 11,009 | |
03/06/2025 | 13.16 | 13.44 | 12.80 | 13.44 | 18,052 | |
03/05/2025 | 12.81 | 13.06 | 12.81 | 12.84 | 7,659 | |
03/04/2025 | 12.95 | 13.01 | 12.50 | 12.78 | 22,031 | |
03/03/2025 | 13.03 | 13.15 | 12.48 | 12.61 | 28,236 | |
02/28/2025 | 13.30 | 13.30 | 12.82 | 13.01 | 6,267 | |
02/27/2025 | 13.17 | 13.23 | 12.70 | 12.70 | 7,064 | |
02/26/2025 | 12.65 | 13.18 | 12.65 | 13.18 | 12,989 | |
02/25/2025 | 12.97 | 13.13 | 12.61 | 12.61 | 15,557 | |
02/24/2025 | 13.16 | 13.16 | 12.55 | 12.55 | 20,069 | |
02/21/2025 | 13.67 | 13.68 | 12.76 | 12.93 | 14,332 | |
02/20/2025 | 13.57 | 13.94 | 13.14 | 13.56 | 18,368 | |
02/19/2025 | 14.10 | 14.30 | 13.58 | 13.63 | 18,669 | |
02/18/2025 | 14.79 | 14.79 | 14.05 | 14.05 | 15,894 | |
02/14/2025 | 14.16 | 14.50 | 14.07 | 14.12 | 16,951 | |
02/13/2025 | 14.28 | 14.50 | 13.86 | 14.43 | 24,519 | |
02/12/2025 | 15.19 | 15.19 | 14.30 | 14.41 | 29,211 | |
02/11/2025 | 15.40 | 15.67 | 15.38 | 15.45 | 14,814 | |
02/10/2025 | 16.12 | 16.12 | 15.46 | 15.51 | 21,255 | |
02/07/2025 | 15.50 | 16.04 | 15.50 | 15.65 | 20,636 | |
02/06/2025 | 15.70 | 15.71 | 15.44 | 15.44 | 5,154 | |
02/05/2025 | 15.42 | 15.63 | 15.39 | 15.60 | 10,523 | |
02/04/2025 | 15.55 | 15.59 | 15.20 | 15.41 | 17,986 | |
02/03/2025 | 16.02 | 16.02 | 15.19 | 15.38 | 15,626 | |
01/31/2025 | 15.83 | 16.27 | 15.40 | 16.01 | 34,275 | |
01/30/2025 | 16.40 | 16.61 | 15.89 | 16.10 | 17,356 | |
01/29/2025 | 16.03 | 16.68 | 15.90 | 16.60 | 14,543 | |
01/28/2025 | 16.46 | 16.46 | 16.09 | 16.33 | 19,718 | |
01/27/2025 | 16.15 | 16.90 | 15.99 | 16.10 | 36,151 | |
01/24/2025 | 16.65 | 16.65 | 16.05 | 16.38 | 13,520 | |
01/23/2025 | 16.27 | 17.06 | 16.10 | 16.66 | 26,068 | |
01/22/2025 | 16.51 | 16.60 | 16.27 | 16.28 | 13,927 | |
01/21/2025 | 16.74 | 17.20 | 16.66 | 16.77 | 20,317 | |
01/17/2025 | 16.97 | 17.25 | 16.30 | 16.64 | 13,753 | |
01/16/2025 | 17.30 | 17.30 | 16.25 | 16.89 | 39,451 | |
01/15/2025 | 16.23 | 17.29 | 16.23 | 17.03 | 148,951 | |
01/14/2025 | 16.15 | 16.35 | 15.76 | 15.86 | 11,270 | |
01/13/2025 | 16.54 | 16.54 | 15.75 | 16.20 | 10,144 | |
01/10/2025 | 16.61 | 17.39 | 15.85 | 15.91 | 16,608 | |
01/08/2025 | 16.33 | 16.98 | 16.29 | 16.95 | 45,071 | |
01/07/2025 | 16.45 | 16.75 | 16.22 | 16.69 | 30,410 | |
01/06/2025 | 16.40 | 17.02 | 15.90 | 16.60 | 149,373 | |
01/03/2025 | 16.06 | 16.53 | 15.79 | 16.04 | 65,900 | |
01/02/2025 | 16.80 | 16.80 | 15.80 | 15.95 | 11,900 | |
12/31/2024 | 16.59 | 16.80 | 15.56 | 16.38 | 7,980 | |
12/30/2024 | 17.22 | 17.26 | 16.55 | 16.61 | 18,155 | |
12/27/2024 | 17.60 | 17.60 | 16.80 | 17.04 | 14,461 | |
12/26/2024 | 17.02 | 17.82 | 16.88 | 17.76 | 26,222 | |
12/24/2024 | 16.87 | 17.25 | 16.29 | 17.13 | 10,501 | |
12/23/2024 | 16.38 | 17.19 | 16.00 | 16.66 | 33,911 | |
12/20/2024 | 15.56 | 16.51 | 15.56 | 16.49 | 133,168 | |
12/19/2024 | 15.63 | 16.32 | 15.63 | 15.74 | 17,935 | |
12/18/2024 | 16.24 | 16.36 | 15.59 | 15.80 | 34,151 | |
12/17/2024 | 16.01 | 16.36 | 15.84 | 16.36 | 9,981 | |
12/16/2024 | 16.47 | 17.50 | 16.01 | 16.22 | 7,920 |
About PAMT P Stock history
PAMT P investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PAMT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PAMT P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PAMT P stock prices may prove useful in developing a viable investing in PAMT P
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 21.8 M | 17.8 M |
PAMT P Quarterly Net Working Capital |
|
PAMT P Stock Technical Analysis
PAMT P technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
PAMT P Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PAMT P's price direction in advance. Along with the technical and fundamental analysis of PAMT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PAMT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.30) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.37) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for PAMT Stock Analysis
When running PAMT P's price analysis, check to measure PAMT P's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PAMT P is operating at the current time. Most of PAMT P's value examination focuses on studying past and present price action to predict the probability of PAMT P's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PAMT P's price. Additionally, you may evaluate how the addition of PAMT P to your portfolios can decrease your overall portfolio volatility.