Pamt P Stock Price History

PAMT Stock   12.90  0.07  0.55%   
Below is the normalized historical share price chart for PAMT P extending back to September 10, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PAMT P stands at 12.90, as last reported on the 16th of March 2025, with the highest price reaching 13.21 and the lowest price hitting 12.64 during the day.
IPO Date
26th of March 1990
200 Day MA
16.8472
50 Day MA
14.8796
Beta
1.154
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in PAMT Stock, it is important to understand the factors that can impact its price. PAMT P maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the company had a -0.12 % return per unit of volatility over the last 3 months. PAMT P exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PAMT P's variance of 7.74, and Market Risk Adjusted Performance of (0.36) to confirm the risk estimate we provide.
  
Capital Stock is likely to gain to about 224.6 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 276.8 M in 2025. . PAMT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1235

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPAMT

Estimated Market Risk

 2.74
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average PAMT P is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PAMT P by adding PAMT P to a well-diversified portfolio.
Price Book
1.0126
Enterprise Value Ebitda
6.9886
Price Sales
0.3932
Shares Float
5.5 M
Wall Street Target Price
16.5

PAMT P Stock Price History Chart

There are several ways to analyze PAMT Stock price data. The simplest method is using a basic PAMT candlestick price chart, which shows PAMT P price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202417.76
Lowest PriceFebruary 24, 202512.55

PAMT P March 16, 2025 Stock Price Synopsis

Various analyses of PAMT P's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PAMT Stock. It can be used to describe the percentage change in the price of PAMT P from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PAMT Stock.
PAMT P Price Action Indicator 0.01 
PAMT P Price Rate Of Daily Change 1.01 
PAMT P Price Daily Balance Of Power 0.12 

PAMT P March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PAMT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PAMT P intraday prices and daily technical indicators to check the level of noise trading in PAMT Stock and then apply it to test your longer-term investment strategies against PAMT.

PAMT Stock Price History Data

The price series of PAMT P for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 5.21 with a coefficient of variation of 10.52. The price distribution for the period has arithmetic mean of 15.34. The median price for the last 90 days is 15.95. The company completed stock split (2:1) on 30th of March 2022. PAMT P had dividends distributed to its stock-holders on 2012-12-13.
OpenHighLowCloseVolume
03/16/2025
 12.84  13.21  12.64  12.90 
03/14/2025 12.84  13.21  12.64  12.90  9,914 
03/13/2025 13.00  13.03  12.83  12.83  8,041 
03/12/2025 12.74  13.19  12.66  13.01  28,051 
03/11/2025 13.19  13.31  12.80  12.80  19,365 
03/10/2025 13.41  13.41  13.11  13.11  14,632 
03/07/2025 13.80  13.80  13.30  13.67  11,009 
03/06/2025 13.16  13.44  12.80  13.44  18,052 
03/05/2025 12.81  13.06  12.81  12.84  7,659 
03/04/2025 12.95  13.01  12.50  12.78  22,031 
03/03/2025 13.03  13.15  12.48  12.61  28,236 
02/28/2025 13.30  13.30  12.82  13.01  6,267 
02/27/2025 13.17  13.23  12.70  12.70  7,064 
02/26/2025 12.65  13.18  12.65  13.18  12,989 
02/25/2025 12.97  13.13  12.61  12.61  15,557 
02/24/2025 13.16  13.16  12.55  12.55  20,069 
02/21/2025 13.67  13.68  12.76  12.93  14,332 
02/20/2025 13.57  13.94  13.14  13.56  18,368 
02/19/2025 14.10  14.30  13.58  13.63  18,669 
02/18/2025 14.79  14.79  14.05  14.05  15,894 
02/14/2025 14.16  14.50  14.07  14.12  16,951 
02/13/2025 14.28  14.50  13.86  14.43  24,519 
02/12/2025 15.19  15.19  14.30  14.41  29,211 
02/11/2025 15.40  15.67  15.38  15.45  14,814 
02/10/2025 16.12  16.12  15.46  15.51  21,255 
02/07/2025 15.50  16.04  15.50  15.65  20,636 
02/06/2025 15.70  15.71  15.44  15.44  5,154 
02/05/2025 15.42  15.63  15.39  15.60  10,523 
02/04/2025 15.55  15.59  15.20  15.41  17,986 
02/03/2025 16.02  16.02  15.19  15.38  15,626 
01/31/2025 15.83  16.27  15.40  16.01  34,275 
01/30/2025 16.40  16.61  15.89  16.10  17,356 
01/29/2025 16.03  16.68  15.90  16.60  14,543 
01/28/2025 16.46  16.46  16.09  16.33  19,718 
01/27/2025 16.15  16.90  15.99  16.10  36,151 
01/24/2025 16.65  16.65  16.05  16.38  13,520 
01/23/2025 16.27  17.06  16.10  16.66  26,068 
01/22/2025 16.51  16.60  16.27  16.28  13,927 
01/21/2025 16.74  17.20  16.66  16.77  20,317 
01/17/2025 16.97  17.25  16.30  16.64  13,753 
01/16/2025 17.30  17.30  16.25  16.89  39,451 
01/15/2025 16.23  17.29  16.23  17.03  148,951 
01/14/2025 16.15  16.35  15.76  15.86  11,270 
01/13/2025 16.54  16.54  15.75  16.20  10,144 
01/10/2025 16.61  17.39  15.85  15.91  16,608 
01/08/2025 16.33  16.98  16.29  16.95  45,071 
01/07/2025 16.45  16.75  16.22  16.69  30,410 
01/06/2025 16.40  17.02  15.90  16.60  149,373 
01/03/2025 16.06  16.53  15.79  16.04  65,900 
01/02/2025 16.80  16.80  15.80  15.95  11,900 
12/31/2024 16.59  16.80  15.56  16.38  7,980 
12/30/2024 17.22  17.26  16.55  16.61  18,155 
12/27/2024 17.60  17.60  16.80  17.04  14,461 
12/26/2024 17.02  17.82  16.88  17.76  26,222 
12/24/2024 16.87  17.25  16.29  17.13  10,501 
12/23/2024 16.38  17.19  16.00  16.66  33,911 
12/20/2024 15.56  16.51  15.56  16.49  133,168 
12/19/2024 15.63  16.32  15.63  15.74  17,935 
12/18/2024 16.24  16.36  15.59  15.80  34,151 
12/17/2024 16.01  16.36  15.84  16.36  9,981 
12/16/2024 16.47  17.50  16.01  16.22  7,920 

About PAMT P Stock history

PAMT P investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PAMT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PAMT P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PAMT P stock prices may prove useful in developing a viable investing in PAMT P
Last ReportedProjected for Next Year
Common Stock Shares Outstanding21.8 M17.8 M

PAMT P Quarterly Net Working Capital

92.99 Million

PAMT P Stock Technical Analysis

PAMT P technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PAMT P technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PAMT P trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

PAMT P Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PAMT P's price direction in advance. Along with the technical and fundamental analysis of PAMT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PAMT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for PAMT Stock Analysis

When running PAMT P's price analysis, check to measure PAMT P's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PAMT P is operating at the current time. Most of PAMT P's value examination focuses on studying past and present price action to predict the probability of PAMT P's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PAMT P's price. Additionally, you may evaluate how the addition of PAMT P to your portfolios can decrease your overall portfolio volatility.