Pampa Energia Sa Stock Price History
| PAM Stock | USD 79.95 4.05 5.34% |
Below is the normalized historical share price chart for Pampa Energia SA extending back to October 09, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pampa Energia stands at 79.95, as last reported on the 20th of March, with the highest price reaching 80.15 and the lowest price hitting 76.11 during the day.
If you're considering investing in Pampa Stock, it is important to understand the factors that can impact its price. Pampa Energia SA maintains Sharpe Ratio (i.e., Efficiency) of -0.0232, which implies the firm had a -0.0232 % return per unit of risk over the last 3 months. Pampa Energia SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pampa Energia's Risk Adjusted Performance of (0.04), variance of 9.35, and Coefficient Of Variation of (1,962) to confirm the risk estimate we provide.
Pampa Energia reported last year Stock Based Compensation of (37 Million). As of the 20th of March 2025, Stock Based Compensation To Revenue is likely to grow to 0, while Treasury Stock is likely to drop (201.3 M). . At this time, Pampa Energia's Price Earnings Ratio is very stable compared to the past year. As of the 20th of March 2025, Price Book Value Ratio is likely to grow to 1.82, though Price Earnings To Growth Ratio is likely to grow to (0.35). Pampa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of October 2009 | 200 Day MA 66.7434 | 50 Day MA 83.2396 | Beta 0.374 |
Pampa |
Sharpe Ratio = -0.0232
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PAM |
Estimated Market Risk
| 3.15 actual daily | 28 72% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pampa Energia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pampa Energia by adding Pampa Energia to a well-diversified portfolio.
Price Book 1.328 | Enterprise Value Ebitda 5.437 | Price Sales 0.0029 | Shares Float 663.2 M | Wall Street Target Price 99 |
Pampa Energia Stock Price History Chart
There are several ways to analyze Pampa Stock price data. The simplest method is using a basic Pampa candlestick price chart, which shows Pampa Energia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 10, 2025 | 94.88 |
| Lowest Price | February 27, 2025 | 73.44 |
Pampa Energia March 20, 2025 Stock Price Synopsis
Various analyses of Pampa Energia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pampa Stock. It can be used to describe the percentage change in the price of Pampa Energia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pampa Stock.| Pampa Energia Price Rate Of Daily Change | 1.05 | |
| Pampa Energia Price Daily Balance Of Power | 1.00 | |
| Pampa Energia Accumulation Distribution | 10,892 | |
| Pampa Energia Price Action Indicator | 3.84 |
Pampa Energia March 20, 2025 Stock Price Analysis
Pampa Stock Price History Data
The price series of Pampa Energia for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 21.44 with a coefficient of variation of 6.87. The price distribution for the period has arithmetic mean of 84.51. The median price for the last 90 days is 85.65. The company had dividends distributed to its stock-holders on 2011-01-11.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 77.20 | 80.15 | 76.11 | 79.95 | 216,097 | |
| 03/18/2025 | 79.10 | 80.49 | 75.21 | 75.90 | 219,816 | |
| 03/17/2025 | 82.45 | 83.32 | 79.93 | 80.24 | 220,480 | |
| 03/14/2025 | 79.96 | 82.74 | 79.36 | 82.44 | 169,316 | |
| 03/13/2025 | 80.88 | 81.44 | 78.48 | 78.66 | 163,275 | |
| 03/12/2025 | 77.39 | 81.23 | 77.39 | 80.46 | 335,477 | |
| 03/11/2025 | 75.72 | 77.20 | 73.91 | 75.90 | 224,099 | |
| 03/10/2025 | 76.96 | 77.83 | 72.86 | 74.72 | 208,991 | |
| 03/07/2025 | 78.61 | 80.19 | 76.93 | 79.11 | 191,796 | |
| 03/06/2025 | 79.54 | 79.54 | 75.40 | 77.90 | 226,036 | |
| 03/05/2025 | 75.14 | 79.20 | 74.52 | 77.81 | 180,461 | |
| 03/04/2025 | 76.34 | 78.52 | 73.30 | 75.71 | 127,040 | |
| 03/03/2025 | 79.47 | 79.98 | 75.54 | 76.33 | 192,783 | |
| 02/28/2025 | 73.00 | 78.03 | 72.68 | 76.81 | 346,926 | |
| 02/27/2025 | 77.10 | 77.24 | 73.20 | 73.44 | 372,139 | |
| 02/26/2025 | 77.14 | 78.62 | 76.07 | 77.09 | 180,535 | |
| 02/25/2025 | 79.15 | 80.11 | 76.06 | 77.00 | 232,915 | |
| 02/24/2025 | 81.18 | 82.00 | 78.00 | 79.32 | 150,418 | |
| 02/21/2025 | 82.65 | 83.34 | 79.89 | 80.51 | 182,765 | |
| 02/20/2025 | 81.25 | 81.65 | 79.26 | 81.47 | 152,493 | |
| 02/19/2025 | 81.00 | 82.46 | 80.74 | 80.85 | 165,717 | |
| 02/18/2025 | 77.16 | 82.21 | 77.10 | 81.11 | 345,740 | |
| 02/14/2025 | 81.08 | 82.14 | 79.61 | 80.82 | 184,418 | |
| 02/13/2025 | 78.80 | 80.84 | 78.44 | 80.57 | 184,287 | |
| 02/12/2025 | 75.12 | 80.28 | 75.12 | 78.16 | 297,979 | |
| 02/11/2025 | 77.89 | 78.40 | 75.80 | 77.26 | 393,772 | |
| 02/10/2025 | 79.52 | 82.24 | 79.08 | 80.66 | 424,169 | |
| 02/07/2025 | 85.54 | 86.74 | 79.87 | 80.67 | 355,848 | |
| 02/06/2025 | 83.46 | 86.41 | 83.46 | 86.23 | 204,992 | |
| 02/05/2025 | 86.79 | 86.90 | 82.76 | 83.00 | 233,353 | |
| 02/04/2025 | 85.68 | 87.91 | 85.68 | 86.43 | 155,448 | |
| 02/03/2025 | 86.67 | 86.96 | 83.59 | 85.02 | 297,325 | |
| 01/31/2025 | 89.75 | 90.77 | 88.56 | 89.43 | 179,833 | |
| 01/30/2025 | 88.64 | 91.11 | 88.07 | 89.75 | 326,995 | |
| 01/29/2025 | 81.29 | 87.26 | 78.79 | 87.26 | 397,273 | |
| 01/28/2025 | 83.53 | 83.66 | 78.20 | 81.30 | 656,675 | |
| 01/27/2025 | 83.55 | 84.04 | 80.69 | 82.84 | 412,645 | |
| 01/24/2025 | 87.22 | 89.30 | 84.58 | 85.64 | 289,441 | |
| 01/23/2025 | 88.10 | 88.75 | 86.48 | 86.84 | 251,433 | |
| 01/22/2025 | 89.94 | 90.05 | 87.48 | 87.95 | 169,229 | |
| 01/21/2025 | 85.68 | 89.46 | 84.00 | 89.11 | 577,422 | |
| 01/17/2025 | 89.54 | 90.32 | 85.03 | 86.01 | 316,414 | |
| 01/16/2025 | 92.35 | 93.26 | 89.01 | 89.01 | 151,391 | |
| 01/15/2025 | 95.02 | 96.97 | 91.57 | 92.42 | 240,390 | |
| 01/14/2025 | 90.90 | 93.91 | 90.58 | 93.22 | 199,047 | |
| 01/13/2025 | 94.36 | 94.36 | 88.96 | 89.58 | 211,494 | |
| 01/10/2025 | 95.96 | 96.90 | 92.42 | 94.88 | 269,830 | |
| 01/08/2025 | 94.30 | 95.01 | 89.51 | 92.68 | 328,223 | |
| 01/07/2025 | 94.93 | 97.55 | 93.29 | 94.78 | 297,198 | |
| 01/06/2025 | 95.19 | 97.00 | 92.92 | 94.14 | 300,036 | |
| 01/03/2025 | 94.00 | 94.53 | 90.36 | 93.54 | 301,196 | |
| 01/02/2025 | 89.08 | 95.02 | 88.21 | 93.06 | 411,402 | |
| 12/31/2024 | 87.51 | 89.67 | 87.19 | 87.94 | 97,066 | |
| 12/30/2024 | 87.80 | 88.44 | 86.73 | 87.76 | 161,803 | |
| 12/27/2024 | 87.62 | 89.01 | 87.05 | 88.39 | 156,879 | |
| 12/26/2024 | 87.97 | 89.80 | 87.67 | 88.11 | 177,199 | |
| 12/24/2024 | 87.13 | 88.63 | 87.11 | 88.21 | 42,569 | |
| 12/23/2024 | 87.32 | 88.71 | 84.50 | 86.67 | 157,925 | |
| 12/20/2024 | 83.54 | 86.96 | 82.26 | 85.92 | 221,385 | |
| 12/19/2024 | 86.72 | 89.30 | 84.71 | 84.97 | 496,092 | |
| 12/18/2024 | 90.68 | 91.70 | 85.61 | 85.65 | 271,898 |
About Pampa Energia Stock history
Pampa Energia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pampa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pampa Energia SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pampa Energia stock prices may prove useful in developing a viable investing in Pampa Energia
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.6 B | 1.6 B | |
| Net Income Applicable To Common Shares | 74.6 B | 78.3 B |
Pampa Energia Quarterly Net Working Capital |
|
Pampa Energia Stock Technical Analysis
Pampa Energia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Pampa Energia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pampa Energia's price direction in advance. Along with the technical and fundamental analysis of Pampa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pampa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | 0.1707 | |||
| Treynor Ratio | (0.32) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Pampa Energia SA. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
Is Electric Utilities space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Pampa Energia. If investors know Pampa will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Pampa Energia listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.169 | Earnings Share 11.5 | Revenue Per Share | Quarterly Revenue Growth 1.629 | Return On Assets |
The market value of Pampa Energia SA is measured differently than its book value, which is the value of Pampa that is recorded on the company's balance sheet. Investors also form their own opinion of Pampa Energia's value that differs from its market value or its book value, called intrinsic value, which is Pampa Energia's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Pampa Energia's market value can be influenced by many factors that don't directly affect Pampa Energia's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Pampa Energia's value and its price as these two are different measures arrived at by different means. Investors typically determine if Pampa Energia is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pampa Energia's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.