Pampa Energia Sa Stock Price History

PAM Stock  USD 77.00  2.32  2.92%   
If you're considering investing in Pampa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pampa Energia stands at 77.00, as last reported on the 26th of February, with the highest price reaching 80.11 and the lowest price hitting 76.06 during the day. Pampa Energia SA maintains Sharpe Ratio (i.e., Efficiency) of -0.0531, which implies the firm had a -0.0531 % return per unit of risk over the last 3 months. Pampa Energia SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pampa Energia's Variance of 7.42, coefficient of variation of (2,321), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
Pampa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0531

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPAM

Estimated Market Risk

 2.74
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pampa Energia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pampa Energia by adding Pampa Energia to a well-diversified portfolio.

Pampa Energia Stock Price History Chart

There are several ways to analyze Pampa Stock price data. The simplest method is using a basic Pampa candlestick price chart, which shows Pampa Energia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 202594.88
Lowest PriceFebruary 25, 202577.0

Pampa Energia February 26, 2025 Stock Price Synopsis

Various analyses of Pampa Energia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pampa Stock. It can be used to describe the percentage change in the price of Pampa Energia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pampa Stock.
Pampa Energia Price Rate Of Daily Change 0.97 
Pampa Energia Price Daily Balance Of Power(0.57)
Pampa Energia Accumulation Distribution 11,775 
Pampa Energia Price Action Indicator(2.24)

Pampa Energia February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pampa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pampa Energia intraday prices and daily technical indicators to check the level of noise trading in Pampa Stock and then apply it to test your longer-term investment strategies against Pampa.

Pampa Stock Price History Data

The price series of Pampa Energia for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 17.99 with a coefficient of variation of 5.19. The price distribution for the period has arithmetic mean of 86.56. The median price for the last 90 days is 86.93. The company had dividends distributed to its stock-holders on 2011-01-11.
OpenHighLowCloseVolume
02/25/2025 79.15  80.11  76.06  77.00  232,915 
02/24/2025 81.18  82.00  78.00  79.32  150,418 
02/21/2025 82.65  83.34  79.89  80.51  182,765 
02/20/2025 81.25  81.65  79.26  81.47  152,493 
02/19/2025 81.00  82.46  80.74  80.85  165,717 
02/18/2025 77.16  82.21  77.10  81.11  345,740 
02/14/2025 81.08  82.14  79.61  80.82  184,418 
02/13/2025 78.80  80.84  78.44  80.57  184,287 
02/12/2025 75.12  80.28  75.12  78.16  297,979 
02/11/2025 77.89  78.40  75.80  77.26  393,772 
02/10/2025 79.52  82.24  79.08  80.66  424,169 
02/07/2025 85.54  86.74  79.87  80.67  355,848 
02/06/2025 83.46  86.41  83.46  86.23  204,992 
02/05/2025 86.79  86.90  82.76  83.00  233,353 
02/04/2025 85.68  87.91  85.68  86.43  155,448 
02/03/2025 86.67  86.96  83.59  85.02  297,325 
01/31/2025 89.75  90.77  88.56  89.43  179,833 
01/30/2025 88.64  91.11  88.07  89.75  326,995 
01/29/2025 81.29  87.26  78.79  87.26  397,273 
01/28/2025 83.53  83.66  78.20  81.30  656,675 
01/27/2025 83.55  84.04  80.69  82.84  412,645 
01/24/2025 87.22  89.30  84.58  85.64  289,441 
01/23/2025 88.10  88.75  86.48  86.84  251,433 
01/22/2025 89.94  90.05  87.48  87.95  169,229 
01/21/2025 85.68  89.46  84.00  89.11  577,422 
01/17/2025 89.54  90.32  85.03  86.01  316,414 
01/16/2025 92.35  93.26  89.01  89.01  151,391 
01/15/2025 95.02  96.97  91.57  92.42  240,390 
01/14/2025 90.90  93.91  90.58  93.22  199,047 
01/13/2025 94.36  94.36  88.96  89.58  211,494 
01/10/2025 95.96  96.90  92.42  94.88  269,830 
01/08/2025 94.30  95.01  89.51  92.68  328,223 
01/07/2025 94.93  97.55  93.29  94.78  297,198 
01/06/2025 95.19  97.00  92.92  94.14  300,036 
01/03/2025 94.00  94.53  90.36  93.54  301,196 
01/02/2025 89.08  95.02  88.21  93.06  411,402 
12/31/2024 87.51  89.67  87.19  87.94  97,066 
12/30/2024 87.80  88.44  86.73  87.76  161,803 
12/27/2024 87.62  89.01  87.05  88.39  156,879 
12/26/2024 87.97  89.80  87.67  88.11  177,199 
12/24/2024 87.13  88.63  87.11  88.21  42,569 
12/23/2024 87.32  88.71  84.50  86.67  157,925 
12/20/2024 83.54  86.96  82.26  85.92  221,385 
12/19/2024 86.72  89.30  84.71  84.97  496,092 
12/18/2024 90.68  91.70  85.61  85.65  271,898 
12/17/2024 91.50  92.37  89.50  90.69  225,153 
12/16/2024 90.56  93.11  89.66  91.79  341,066 
12/13/2024 89.80  91.05  88.43  89.39  218,469 
12/12/2024 90.51  91.38  88.52  89.66  290,802 
12/11/2024 87.00  91.12  85.00  90.51  417,959 
12/10/2024 88.78  89.90  85.69  86.73  187,901 
12/09/2024 88.08  90.32  87.00  87.86  198,092 
12/06/2024 87.11  87.78  84.50  87.42  193,528 
12/05/2024 84.50  88.38  84.30  87.02  285,696 
12/04/2024 87.57  87.96  84.14  86.06  248,672 
12/03/2024 88.90  90.40  86.95  87.10  257,120 
12/02/2024 89.40  89.69  85.09  86.93  428,336 
11/29/2024 84.59  86.22  83.13  85.59  289,301 
11/27/2024 84.49  84.93  82.77  84.20  213,384 
11/26/2024 82.73  85.02  82.73  83.93  360,316 
11/25/2024 86.53  86.91  81.75  82.63  522,701 

About Pampa Energia Stock history

Pampa Energia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pampa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pampa Energia SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pampa Energia stock prices may prove useful in developing a viable investing in Pampa Energia
Pampa Energa S.A., an integrated power company, engages in the generation and transmission of electricity in Argentina. Pampa Energa S.A. was incorporated in 1945 and is based in Buenos Aires, Argentina. Pampa Energia is traded on New York Stock Exchange in the United States.

Pampa Energia Stock Technical Analysis

Pampa Energia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pampa Energia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pampa Energia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Pampa Energia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pampa Energia's price direction in advance. Along with the technical and fundamental analysis of Pampa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pampa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Pampa Energia SA is a strong investment it is important to analyze Pampa Energia's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Pampa Energia's future performance. For an informed investment choice regarding Pampa Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Pampa Energia SA. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
Is Electric Utilities space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Pampa Energia. If investors know Pampa will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Pampa Energia listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Pampa Energia SA is measured differently than its book value, which is the value of Pampa that is recorded on the company's balance sheet. Investors also form their own opinion of Pampa Energia's value that differs from its market value or its book value, called intrinsic value, which is Pampa Energia's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Pampa Energia's market value can be influenced by many factors that don't directly affect Pampa Energia's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Pampa Energia's value and its price as these two are different measures arrived at by different means. Investors typically determine if Pampa Energia is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pampa Energia's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.