Palladyne Ai Corp Stock Price History

PDYNW Stock   0.34  0.23  209.09%   
If you're considering investing in Palladyne Stock, it is important to understand the factors that can impact its price. As of today, the current price of Palladyne stands at 0.34, as last reported on the 20th of March, with the highest price reaching 0.35 and the lowest price hitting 0.30 during the day. Palladyne is out of control given 3 months investment horizon. Palladyne AI Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13 % return per unit of risk over the last 3 months. We were able to interpolate nineteen different technical indicators, which can help you to evaluate if expected returns of 3.54% are justified by taking the suggested risk. Use Palladyne Risk Adjusted Performance of 0.118, coefficient of variation of 812.4, and Variance of 552.22 to evaluate company specific risk that cannot be diversified away.
  
At this time, Palladyne's Liabilities And Stockholders Equity is fairly stable compared to the past year. Capital Stock is likely to climb to 5,280 in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 24.7 M in 2025. . Price Earnings To Growth Ratio is likely to climb to 0.12 in 2025, whereas Price To Sales Ratio is likely to drop 39.19 in 2025. Palladyne Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1302

Best PortfolioBest Equity
Good ReturnsPDYNW
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 27.22
  actual daily
96
96% of assets are less volatile

Expected Return

 3.54
  actual daily
70
70% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Palladyne is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Palladyne by adding it to a well-diversified portfolio.
Book Value
(0.28)
Shares Float
24.4 M
Shares Short Prior Month
21 K
Shares Short
22.3 K
Revenue Per Share
0.291

Palladyne Stock Price History Chart

There are several ways to analyze Palladyne Stock price data. The simplest method is using a basic Palladyne candlestick price chart, which shows Palladyne price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 20250.34
Lowest PriceDecember 18, 20240.11

Palladyne March 20, 2025 Stock Price Synopsis

Various analyses of Palladyne's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Palladyne Stock. It can be used to describe the percentage change in the price of Palladyne from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Palladyne Stock.
Palladyne Price Rate Of Daily Change 3.09 
Palladyne Accumulation Distribution 1,594 
Palladyne Price Daily Balance Of Power 4.60 
Palladyne Price Action Indicator 0.13 

Palladyne March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Palladyne Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Palladyne intraday prices and daily technical indicators to check the level of noise trading in Palladyne Stock and then apply it to test your longer-term investment strategies against Palladyne.

Palladyne Stock Price History Data

The price series of Palladyne for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.21 with a coefficient of variation of 22.84. The price distribution for the period has arithmetic mean of 0.11. The median price for the last 90 days is 0.11.
OpenHighLowCloseVolume
03/19/2025 0.33  0.35  0.30  0.34  11,161 
03/18/2025 0.11  0.11  0.11  0.11  53,508 
03/17/2025 0.11  0.11  0.11  0.11  40,985 
03/14/2025 0.11  0.11  0.11  0.11  46,801 
03/13/2025 0.11  0.11  0.11  0.11  13,858 
03/12/2025 0.11  0.11  0.11  0.11  19,563 
03/11/2025 0.11  0.11  0.11  0.11  91,621 
03/10/2025 0.11  0.11  0.11  0.11  50,721 
03/07/2025 0.11  0.11  0.11  0.11  29,195 
03/06/2025 0.11  0.11  0.11  0.11  63,724 
03/05/2025 0.11  0.11  0.11  0.11  26,512 
03/04/2025 0.11  0.11  0.11  0.11  18,981 
03/03/2025 0.11  0.11  0.11  0.11  1.00 
02/28/2025 0.11  0.11  0.11  0.11  17,354 
02/27/2025 0.11  0.11  0.11  0.11  124,992 
02/26/2025 0.11  0.11  0.11  0.11  55,629 
02/25/2025 0.11  0.11  0.11  0.11  81,954 
02/24/2025 0.11  0.11  0.11  0.11  122,176 
02/21/2025 0.11  0.11  0.11  0.11  63,956 
02/20/2025 0.11  0.11  0.11  0.11  132,543 
02/19/2025 0.11  0.11  0.11  0.11  90,877 
02/18/2025 0.11  0.11  0.11  0.11  169,933 
02/14/2025 0.11  0.11  0.11  0.11  59,422 
02/13/2025 0.11  0.11  0.11  0.11  94,973 
02/12/2025 0.11  0.11  0.11  0.11  48,093 
02/11/2025 0.11  0.11  0.11  0.11  105,090 
02/10/2025 0.11  0.11  0.11  0.11  796,313 
02/07/2025 0.11  0.11  0.11  0.11  259,959 
02/06/2025 0.11  0.11  0.11  0.11  134,169 
02/05/2025 0.11  0.11  0.11  0.11  209,550 
02/04/2025 0.11  0.11  0.11  0.11  55,798 
02/03/2025 0.11  0.11  0.11  0.11  1.00 
01/31/2025 0.11  0.11  0.11  0.11  67,150 
01/30/2025 0.11  0.11  0.11  0.11  59,600 
01/29/2025 0.11  0.11  0.11  0.11  113,076 
01/28/2025 0.11  0.11  0.11  0.11  88,226 
01/27/2025 0.11  0.11  0.11  0.11  113,094 
01/24/2025 0.11  0.11  0.11  0.11  740,523 
01/23/2025 0.11  0.11  0.11  0.11  179,822 
01/22/2025 0.11  0.11  0.11  0.11  707,181 
01/21/2025 0.11  0.11  0.11  0.11  104,675 
01/17/2025 0.11  0.11  0.11  0.11  149,633 
01/16/2025 0.11  0.11  0.11  0.11  107,860 
01/15/2025 0.11  0.11  0.11  0.11  270,422 
01/14/2025 0.11  0.11  0.11  0.11  248,669 
01/13/2025 0.11  0.11  0.11  0.11  216,269 
01/10/2025 0.11  0.11  0.11  0.11  66,167 
01/08/2025 0.11  0.11  0.11  0.11  353,080 
01/07/2025 0.11  0.11  0.11  0.11  331,922 
01/06/2025 0.11  0.11  0.11  0.11  226,195 
01/03/2025 0.11  0.11  0.11  0.11  401,954 
01/02/2025 0.11  0.11  0.11  0.11  600,292 
12/31/2024 0.11  0.11  0.11  0.11  616,183 
12/30/2024 0.11  0.11  0.11  0.11  1,616,192 
12/27/2024 0.11  0.11  0.11  0.11  2,578,255 
12/26/2024 0.11  0.11  0.11  0.11  1,749,203 
12/24/2024 0.11  0.11  0.11  0.11  447,519 
12/23/2024 0.11  0.11  0.11  0.11  139,272 
12/20/2024 0.11  0.11  0.11  0.11  55,159 
12/19/2024 0.11  0.11  0.11  0.11  165,319 
12/18/2024 0.11  0.11  0.11  0.11  387,255 

About Palladyne Stock history

Palladyne investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Palladyne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Palladyne AI Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Palladyne stock prices may prove useful in developing a viable investing in Palladyne
Last ReportedProjected for Next Year
Common Stock Shares Outstanding26.2 M24.7 M

Palladyne Quarterly Net Working Capital

38.3 Million

Palladyne Stock Technical Analysis

Palladyne technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Palladyne technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Palladyne trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Palladyne Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Palladyne's price direction in advance. Along with the technical and fundamental analysis of Palladyne Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Palladyne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Palladyne Stock Analysis

When running Palladyne's price analysis, check to measure Palladyne's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Palladyne is operating at the current time. Most of Palladyne's value examination focuses on studying past and present price action to predict the probability of Palladyne's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Palladyne's price. Additionally, you may evaluate how the addition of Palladyne to your portfolios can decrease your overall portfolio volatility.