Palisade Bio Stock Price History

PALI Stock  USD 0.85  0.15  15.00%   
Below is the normalized historical share price chart for Palisade Bio extending back to December 20, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Palisade Bio stands at 0.85, as last reported on the 17th of March 2025, with the highest price reaching 0.98 and the lowest price hitting 0.82 during the day.
IPO Date
20th of December 2006
200 Day MA
2.9189
50 Day MA
1.2896
Beta
1.41
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Palisade Stock, it is important to understand the factors that can impact its price. Palisade Bio maintains Sharpe Ratio (i.e., Efficiency) of -0.16, which implies the firm had a -0.16 % return per unit of risk over the last 3 months. Palisade Bio exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Palisade Bio's Variance of 118.74, risk adjusted performance of (0.02), and Coefficient Of Variation of (2,918) to confirm the risk estimate we provide.
  
As of now, Palisade Bio's Total Stockholder Equity is increasing as compared to previous years. The Palisade Bio's current Common Stock Shares Outstanding is estimated to increase to about 550.6 K, while Common Stock Total Equity is projected to decrease to under 147.9 K. . The current Price To Sales Ratio is estimated to decrease to 13.80. The current Price Earnings Ratio is estimated to decrease to -0.31. Palisade Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1615

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPALI

Estimated Market Risk

 5.63
  actual daily
50
50% of assets are less volatile

Expected Return

 -0.91
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Palisade Bio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Palisade Bio by adding Palisade Bio to a well-diversified portfolio.
Price Book
0.4493
Enterprise Value Ebitda
0.5714
Price Sales
14.0311
Shares Float
1.2 M
Wall Street Target Price
20

Palisade Bio Stock Price History Chart

There are several ways to analyze Palisade Stock price data. The simplest method is using a basic Palisade candlestick price chart, which shows Palisade Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20252.28
Lowest PriceMarch 4, 20250.8

Palisade Bio March 17, 2025 Stock Price Synopsis

Various analyses of Palisade Bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Palisade Stock. It can be used to describe the percentage change in the price of Palisade Bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Palisade Stock.
Palisade Bio Accumulation Distribution 67,565 
Palisade Bio Price Rate Of Daily Change 0.85 
Palisade Bio Price Daily Balance Of Power(0.94)
Palisade Bio Price Action Indicator(0.12)

Palisade Bio March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Palisade Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Palisade Bio intraday prices and daily technical indicators to check the level of noise trading in Palisade Stock and then apply it to test your longer-term investment strategies against Palisade.

Palisade Stock Price History Data

The price series of Palisade Bio for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 1.56 with a coefficient of variation of 29.69. The price distribution for the period has arithmetic mean of 1.4. The median price for the last 90 days is 1.43. The company completed stock split (1:15) on 8th of April 2024. Palisade Bio had dividends distributed to its stock-holders on 2019-07-18.
OpenHighLowCloseVolume
03/17/2025 0.98  0.98  0.82  0.85  413,835 
03/14/2025 0.96  1.10  0.95  1.00  1,458,481 
03/13/2025 0.98  0.98  0.87  0.92  413,521 
03/12/2025 0.98  1.10  0.81  1.05  10,221,866 
03/11/2025 0.84  0.97  0.83  0.94  198,987 
03/10/2025 0.83  0.86  0.82  0.83  33,587 
03/07/2025 0.83  0.86  0.82  0.85  16,908 
03/06/2025 0.82  0.85  0.81  0.84  56,704 
03/05/2025 0.80  0.85  0.80  0.82  50,944 
03/04/2025 0.80  0.82  0.75  0.80  87,829 
03/03/2025 0.83  0.83  0.80  0.83  39,798 
02/28/2025 0.83  0.85  0.80  0.83  43,989 
02/27/2025 0.87  0.88  0.82  0.82  77,931 
02/26/2025 0.89  0.91  0.83  0.87  117,417 
02/25/2025 0.95  0.97  0.88  0.89  88,293 
02/24/2025 0.94  0.97  0.93  0.95  48,945 
02/21/2025 0.97  0.97  0.93  0.94  86,697 
02/20/2025 1.01  1.01  0.96  0.98  198,206 
02/19/2025 0.97  1.02  0.96  0.98  99,638 
02/18/2025 1.07  1.08  0.95  0.97  134,064 
02/14/2025 1.03  1.07  1.01  1.04  119,219 
02/13/2025 1.01  1.06  1.00  1.03  98,666 
02/12/2025 1.12  1.12  0.89  1.03  452,061 
02/11/2025 1.18  1.18  1.11  1.13  178,014 
02/10/2025 1.23  1.25  1.15  1.16  662,382 
02/07/2025 1.30  1.31  1.22  1.25  116,182 
02/06/2025 1.33  1.35  1.29  1.30  59,790 
02/05/2025 1.36  1.40  1.31  1.33  105,179 
02/04/2025 1.29  1.37  1.28  1.35  115,652 
02/03/2025 1.32  1.34  1.25  1.31  114,661 
01/31/2025 1.43  1.43  1.34  1.36  176,294 
01/30/2025 1.49  1.50  1.40  1.43  89,493 
01/29/2025 1.50  1.50  1.42  1.43  192,665 
01/28/2025 1.49  1.56  1.40  1.50  168,845 
01/27/2025 1.56  1.59  1.48  1.49  148,936 
01/24/2025 1.49  1.65  1.47  1.52  524,190 
01/23/2025 1.43  1.52  1.40  1.48  248,971 
01/22/2025 1.49  1.55  1.33  1.43  311,490 
01/21/2025 1.51  1.62  1.49  1.51  215,185 
01/17/2025 1.59  1.65  1.45  1.48  404,553 
01/16/2025 1.74  1.82  1.51  1.66  12,535,650 
01/15/2025 1.75  1.82  1.62  1.76  114,085 
01/14/2025 1.83  1.90  1.61  1.75  260,282 
01/13/2025 1.89  1.96  1.80  1.83  118,049 
01/10/2025 1.92  2.02  1.87  1.91  129,267 
01/08/2025 2.28  2.31  1.80  2.01  386,390 
01/07/2025 2.22  2.59  2.20  2.28  599,056 
01/06/2025 1.95  2.44  1.78  2.20  1,183,399 
01/03/2025 1.85  1.93  1.78  1.90  213,463 
01/02/2025 1.87  1.98  1.76  1.86  512,520 
12/31/2024 1.75  1.77  1.63  1.65  110,643 
12/30/2024 1.67  1.84  1.63  1.70  163,230 
12/27/2024 1.74  1.77  1.63  1.67  169,116 
12/26/2024 1.72  1.80  1.69  1.77  123,492 
12/24/2024 1.71  1.85  1.69  1.71  106,961 
12/23/2024 1.80  1.82  1.75  1.75  112,288 
12/20/2024 1.79  1.86  1.75  1.75  124,371 
12/19/2024 1.79  1.90  1.74  1.80  250,009 
12/18/2024 1.80  1.93  1.72  1.75  331,698 
12/17/2024 1.99  2.20  1.78  1.90  667,581 
12/16/2024 1.59  1.99  1.59  1.84  763,094 

About Palisade Bio Stock history

Palisade Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Palisade is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Palisade Bio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Palisade Bio stock prices may prove useful in developing a viable investing in Palisade Bio
Last ReportedProjected for Next Year
Common Stock Shares Outstanding524.4 K550.6 K
Net Loss-13.1 M-13.7 M

Palisade Bio Stock Technical Analysis

Palisade Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Palisade Bio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Palisade Bio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Palisade Bio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Palisade Bio's price direction in advance. Along with the technical and fundamental analysis of Palisade Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Palisade to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Palisade Stock analysis

When running Palisade Bio's price analysis, check to measure Palisade Bio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Palisade Bio is operating at the current time. Most of Palisade Bio's value examination focuses on studying past and present price action to predict the probability of Palisade Bio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Palisade Bio's price. Additionally, you may evaluate how the addition of Palisade Bio to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Bonds Directory
Find actively traded corporate debentures issued by US companies