Palisade Bio Stock Price History
PALI Stock | USD 0.85 0.15 15.00% |
Below is the normalized historical share price chart for Palisade Bio extending back to December 20, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Palisade Bio stands at 0.85, as last reported on the 17th of March 2025, with the highest price reaching 0.98 and the lowest price hitting 0.82 during the day.
If you're considering investing in Palisade Stock, it is important to understand the factors that can impact its price. Palisade Bio maintains Sharpe Ratio (i.e., Efficiency) of -0.16, which implies the firm had a -0.16 % return per unit of risk over the last 3 months. Palisade Bio exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Palisade Bio's Variance of 118.74, risk adjusted performance of (0.02), and Coefficient Of Variation of (2,918) to confirm the risk estimate we provide.
As of now, Palisade Bio's Total Stockholder Equity is increasing as compared to previous years. The Palisade Bio's current Common Stock Shares Outstanding is estimated to increase to about 550.6 K, while Common Stock Total Equity is projected to decrease to under 147.9 K. . The current Price To Sales Ratio is estimated to decrease to 13.80. The current Price Earnings Ratio is estimated to decrease to -0.31. Palisade Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of December 2006 | 200 Day MA 2.9189 | 50 Day MA 1.2896 | Beta 1.41 |
Palisade |
Sharpe Ratio = -0.1615
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PALI |
Estimated Market Risk
5.63 actual daily | 50 50% of assets are less volatile |
Expected Return
-0.91 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Palisade Bio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Palisade Bio by adding Palisade Bio to a well-diversified portfolio.
Price Book 0.4493 | Enterprise Value Ebitda 0.5714 | Price Sales 14.0311 | Shares Float 1.2 M | Wall Street Target Price 20 |
Palisade Bio Stock Price History Chart
There are several ways to analyze Palisade Stock price data. The simplest method is using a basic Palisade candlestick price chart, which shows Palisade Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 2.28 |
Lowest Price | March 4, 2025 | 0.8 |
Palisade Bio March 17, 2025 Stock Price Synopsis
Various analyses of Palisade Bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Palisade Stock. It can be used to describe the percentage change in the price of Palisade Bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Palisade Stock.Palisade Bio Accumulation Distribution | 67,565 | |
Palisade Bio Price Rate Of Daily Change | 0.85 | |
Palisade Bio Price Daily Balance Of Power | (0.94) | |
Palisade Bio Price Action Indicator | (0.12) |
Palisade Bio March 17, 2025 Stock Price Analysis
Palisade Stock Price History Data
The price series of Palisade Bio for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 1.56 with a coefficient of variation of 29.69. The price distribution for the period has arithmetic mean of 1.4. The median price for the last 90 days is 1.43. The company completed stock split (1:15) on 8th of April 2024. Palisade Bio had dividends distributed to its stock-holders on 2019-07-18.Open | High | Low | Close | Volume | ||
03/17/2025 | 0.98 | 0.98 | 0.82 | 0.85 | 413,835 | |
03/14/2025 | 0.96 | 1.10 | 0.95 | 1.00 | 1,458,481 | |
03/13/2025 | 0.98 | 0.98 | 0.87 | 0.92 | 413,521 | |
03/12/2025 | 0.98 | 1.10 | 0.81 | 1.05 | 10,221,866 | |
03/11/2025 | 0.84 | 0.97 | 0.83 | 0.94 | 198,987 | |
03/10/2025 | 0.83 | 0.86 | 0.82 | 0.83 | 33,587 | |
03/07/2025 | 0.83 | 0.86 | 0.82 | 0.85 | 16,908 | |
03/06/2025 | 0.82 | 0.85 | 0.81 | 0.84 | 56,704 | |
03/05/2025 | 0.80 | 0.85 | 0.80 | 0.82 | 50,944 | |
03/04/2025 | 0.80 | 0.82 | 0.75 | 0.80 | 87,829 | |
03/03/2025 | 0.83 | 0.83 | 0.80 | 0.83 | 39,798 | |
02/28/2025 | 0.83 | 0.85 | 0.80 | 0.83 | 43,989 | |
02/27/2025 | 0.87 | 0.88 | 0.82 | 0.82 | 77,931 | |
02/26/2025 | 0.89 | 0.91 | 0.83 | 0.87 | 117,417 | |
02/25/2025 | 0.95 | 0.97 | 0.88 | 0.89 | 88,293 | |
02/24/2025 | 0.94 | 0.97 | 0.93 | 0.95 | 48,945 | |
02/21/2025 | 0.97 | 0.97 | 0.93 | 0.94 | 86,697 | |
02/20/2025 | 1.01 | 1.01 | 0.96 | 0.98 | 198,206 | |
02/19/2025 | 0.97 | 1.02 | 0.96 | 0.98 | 99,638 | |
02/18/2025 | 1.07 | 1.08 | 0.95 | 0.97 | 134,064 | |
02/14/2025 | 1.03 | 1.07 | 1.01 | 1.04 | 119,219 | |
02/13/2025 | 1.01 | 1.06 | 1.00 | 1.03 | 98,666 | |
02/12/2025 | 1.12 | 1.12 | 0.89 | 1.03 | 452,061 | |
02/11/2025 | 1.18 | 1.18 | 1.11 | 1.13 | 178,014 | |
02/10/2025 | 1.23 | 1.25 | 1.15 | 1.16 | 662,382 | |
02/07/2025 | 1.30 | 1.31 | 1.22 | 1.25 | 116,182 | |
02/06/2025 | 1.33 | 1.35 | 1.29 | 1.30 | 59,790 | |
02/05/2025 | 1.36 | 1.40 | 1.31 | 1.33 | 105,179 | |
02/04/2025 | 1.29 | 1.37 | 1.28 | 1.35 | 115,652 | |
02/03/2025 | 1.32 | 1.34 | 1.25 | 1.31 | 114,661 | |
01/31/2025 | 1.43 | 1.43 | 1.34 | 1.36 | 176,294 | |
01/30/2025 | 1.49 | 1.50 | 1.40 | 1.43 | 89,493 | |
01/29/2025 | 1.50 | 1.50 | 1.42 | 1.43 | 192,665 | |
01/28/2025 | 1.49 | 1.56 | 1.40 | 1.50 | 168,845 | |
01/27/2025 | 1.56 | 1.59 | 1.48 | 1.49 | 148,936 | |
01/24/2025 | 1.49 | 1.65 | 1.47 | 1.52 | 524,190 | |
01/23/2025 | 1.43 | 1.52 | 1.40 | 1.48 | 248,971 | |
01/22/2025 | 1.49 | 1.55 | 1.33 | 1.43 | 311,490 | |
01/21/2025 | 1.51 | 1.62 | 1.49 | 1.51 | 215,185 | |
01/17/2025 | 1.59 | 1.65 | 1.45 | 1.48 | 404,553 | |
01/16/2025 | 1.74 | 1.82 | 1.51 | 1.66 | 12,535,650 | |
01/15/2025 | 1.75 | 1.82 | 1.62 | 1.76 | 114,085 | |
01/14/2025 | 1.83 | 1.90 | 1.61 | 1.75 | 260,282 | |
01/13/2025 | 1.89 | 1.96 | 1.80 | 1.83 | 118,049 | |
01/10/2025 | 1.92 | 2.02 | 1.87 | 1.91 | 129,267 | |
01/08/2025 | 2.28 | 2.31 | 1.80 | 2.01 | 386,390 | |
01/07/2025 | 2.22 | 2.59 | 2.20 | 2.28 | 599,056 | |
01/06/2025 | 1.95 | 2.44 | 1.78 | 2.20 | 1,183,399 | |
01/03/2025 | 1.85 | 1.93 | 1.78 | 1.90 | 213,463 | |
01/02/2025 | 1.87 | 1.98 | 1.76 | 1.86 | 512,520 | |
12/31/2024 | 1.75 | 1.77 | 1.63 | 1.65 | 110,643 | |
12/30/2024 | 1.67 | 1.84 | 1.63 | 1.70 | 163,230 | |
12/27/2024 | 1.74 | 1.77 | 1.63 | 1.67 | 169,116 | |
12/26/2024 | 1.72 | 1.80 | 1.69 | 1.77 | 123,492 | |
12/24/2024 | 1.71 | 1.85 | 1.69 | 1.71 | 106,961 | |
12/23/2024 | 1.80 | 1.82 | 1.75 | 1.75 | 112,288 | |
12/20/2024 | 1.79 | 1.86 | 1.75 | 1.75 | 124,371 | |
12/19/2024 | 1.79 | 1.90 | 1.74 | 1.80 | 250,009 | |
12/18/2024 | 1.80 | 1.93 | 1.72 | 1.75 | 331,698 | |
12/17/2024 | 1.99 | 2.20 | 1.78 | 1.90 | 667,581 | |
12/16/2024 | 1.59 | 1.99 | 1.59 | 1.84 | 763,094 |
About Palisade Bio Stock history
Palisade Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Palisade is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Palisade Bio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Palisade Bio stock prices may prove useful in developing a viable investing in Palisade Bio
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 524.4 K | 550.6 K | |
Net Loss | -13.1 M | -13.7 M |
Palisade Bio Stock Technical Analysis
Palisade Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Palisade Bio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Palisade Bio's price direction in advance. Along with the technical and fundamental analysis of Palisade Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Palisade to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.33) | |||
Total Risk Alpha | 0.9814 | |||
Treynor Ratio | (0.74) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Palisade Stock analysis
When running Palisade Bio's price analysis, check to measure Palisade Bio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Palisade Bio is operating at the current time. Most of Palisade Bio's value examination focuses on studying past and present price action to predict the probability of Palisade Bio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Palisade Bio's price. Additionally, you may evaluate how the addition of Palisade Bio to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Bonds Directory Find actively traded corporate debentures issued by US companies |