Painreform Stock Price History
| PRFX Stock | USD 2.91 0.12 4.30% |
Below is the normalized historical share price chart for Painreform extending back to September 01, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Painreform stands at 2.91, as last reported on the 18th of March 2025, with the highest price reaching 2.91 and the lowest price hitting 2.79 during the day.
If you're considering investing in Painreform Stock, it is important to understand the factors that can impact its price. Painreform is out of control given 3 months investment horizon. Painreform maintains Sharpe Ratio (i.e., Efficiency) of 0.0975, which implies the firm had a 0.0975 % return per unit of risk over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 5.33% are justified by taking the suggested risk. Use Painreform Semi Deviation of 9.79, risk adjusted performance of 0.0794, and Coefficient Of Variation of 1251.99 to evaluate company specific risk that cannot be diversified away.
At this time, Painreform's Common Stock is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to about 94.2 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 7.9 M in 2025. . At this time, Painreform's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 1.88 in 2025, whereas Price To Sales Ratio is likely to drop 982.31 in 2025. Painreform Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of September 2020 | 200 Day MA 2.3736 | 50 Day MA 3.1197 | Beta 0.609 |
Painreform |
Sharpe Ratio = 0.0975
| Best Portfolio | Best Equity | PRFX | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 54.65 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Painreform is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Painreform by adding it to a well-diversified portfolio.
Painreform Stock Price History Chart
There are several ways to analyze Painreform Stock price data. The simplest method is using a basic Painreform candlestick price chart, which shows Painreform price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 19, 2024 | 11.16 |
| Lowest Price | December 18, 2024 | 2.17 |
Painreform March 18, 2025 Stock Price Synopsis
Various analyses of Painreform's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Painreform Stock. It can be used to describe the percentage change in the price of Painreform from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Painreform Stock.| Painreform Price Rate Of Daily Change | 1.04 | |
| Painreform Price Action Indicator | 0.12 | |
| Painreform Price Daily Balance Of Power | 1.00 |
Painreform March 18, 2025 Stock Price Analysis
Painreform Stock Price History Data
The price series of Painreform for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 8.99 with a coefficient of variation of 32.82. The price distribution for the period has arithmetic mean of 3.32. The median price for the last 90 days is 3.11. The company completed stock split (1:6) on 9th of September 2024.| Open | High | Low | Close | Volume | ||
03/18/2025 | 2.79 | 2.91 | 2.79 | 2.91 | ||
| 03/17/2025 | 2.85 | 2.91 | 2.77 | 2.91 | 37,907 | |
| 03/14/2025 | 2.72 | 2.95 | 2.68 | 2.79 | 73,408 | |
| 03/13/2025 | 2.93 | 2.93 | 2.65 | 2.65 | 51,795 | |
| 03/12/2025 | 2.93 | 2.93 | 2.80 | 2.92 | 37,532 | |
| 03/11/2025 | 2.93 | 2.96 | 2.84 | 2.93 | 40,034 | |
| 03/10/2025 | 3.00 | 3.10 | 2.89 | 2.97 | 48,625 | |
| 03/07/2025 | 2.92 | 3.06 | 2.92 | 3.06 | 34,279 | |
| 03/06/2025 | 2.90 | 3.10 | 2.90 | 2.98 | 42,396 | |
| 03/05/2025 | 2.92 | 3.29 | 2.92 | 3.00 | 231,992 | |
| 03/04/2025 | 3.02 | 3.06 | 2.87 | 2.97 | 35,107 | |
| 03/03/2025 | 3.06 | 3.19 | 3.06 | 3.10 | 50,625 | |
| 02/28/2025 | 3.03 | 3.16 | 3.01 | 3.15 | 49,016 | |
| 02/27/2025 | 3.13 | 3.28 | 3.04 | 3.10 | 48,930 | |
| 02/26/2025 | 2.99 | 3.21 | 2.99 | 3.19 | 59,053 | |
| 02/25/2025 | 3.00 | 3.10 | 2.86 | 2.99 | 107,604 | |
| 02/24/2025 | 3.11 | 3.20 | 3.06 | 3.08 | 48,953 | |
| 02/21/2025 | 3.35 | 3.36 | 3.10 | 3.16 | 143,889 | |
| 02/20/2025 | 3.41 | 3.53 | 3.26 | 3.48 | 131,094 | |
| 02/19/2025 | 3.22 | 3.61 | 3.22 | 3.47 | 521,013 | |
| 02/18/2025 | 5.27 | 5.47 | 3.37 | 3.71 | 43,805,084 | |
| 02/14/2025 | 2.80 | 2.85 | 2.72 | 2.82 | 65,124 | |
| 02/13/2025 | 2.86 | 2.93 | 2.86 | 2.90 | 23,858 | |
| 02/12/2025 | 2.91 | 3.00 | 2.85 | 2.86 | 77,964 | |
| 02/11/2025 | 3.05 | 3.05 | 2.93 | 2.96 | 28,270 | |
| 02/10/2025 | 3.05 | 3.14 | 2.90 | 3.09 | 98,345 | |
| 02/07/2025 | 3.04 | 3.09 | 3.00 | 3.08 | 45,629 | |
| 02/06/2025 | 3.16 | 3.20 | 3.06 | 3.06 | 100,950 | |
| 02/05/2025 | 3.14 | 3.45 | 3.14 | 3.21 | 60,710 | |
| 02/04/2025 | 2.96 | 3.22 | 2.96 | 3.20 | 69,987 | |
| 02/03/2025 | 3.05 | 3.12 | 2.87 | 3.02 | 119,226 | |
| 01/31/2025 | 3.30 | 3.30 | 3.12 | 3.12 | 81,735 | |
| 01/30/2025 | 3.24 | 3.39 | 3.14 | 3.31 | 95,304 | |
| 01/29/2025 | 3.35 | 3.44 | 3.14 | 3.34 | 121,354 | |
| 01/28/2025 | 3.18 | 3.58 | 3.15 | 3.40 | 286,371 | |
| 01/27/2025 | 2.96 | 3.38 | 2.96 | 3.22 | 551,971 | |
| 01/24/2025 | 3.60 | 6.65 | 3.22 | 3.57 | 18,497,340 | |
| 01/23/2025 | 3.05 | 3.35 | 3.00 | 3.19 | 252,812 | |
| 01/22/2025 | 2.97 | 3.07 | 2.86 | 3.07 | 65,545 | |
| 01/21/2025 | 2.96 | 3.06 | 2.90 | 2.99 | 46,286 | |
| 01/17/2025 | 3.15 | 3.15 | 2.94 | 3.02 | 128,174 | |
| 01/16/2025 | 2.87 | 3.32 | 2.87 | 3.25 | 178,617 | |
| 01/15/2025 | 2.74 | 3.00 | 2.74 | 2.87 | 138,482 | |
| 01/14/2025 | 2.84 | 2.90 | 2.70 | 2.74 | 146,996 | |
| 01/13/2025 | 3.09 | 3.12 | 2.76 | 2.84 | 87,040 | |
| 01/10/2025 | 3.20 | 3.27 | 2.93 | 3.15 | 77,884 | |
| 01/08/2025 | 3.40 | 3.40 | 3.16 | 3.17 | 68,028 | |
| 01/07/2025 | 3.45 | 3.58 | 3.37 | 3.45 | 90,599 | |
| 01/06/2025 | 3.31 | 3.69 | 3.23 | 3.47 | 233,327 | |
| 01/03/2025 | 3.05 | 3.55 | 3.05 | 3.32 | 241,489 | |
| 01/02/2025 | 3.29 | 3.35 | 3.12 | 3.24 | 150,905 | |
| 12/31/2024 | 3.25 | 3.44 | 3.20 | 3.36 | 160,362 | |
| 12/30/2024 | 3.33 | 3.40 | 3.08 | 3.20 | 221,978 | |
| 12/27/2024 | 4.25 | 4.40 | 3.03 | 3.50 | 949,522 | |
| 12/26/2024 | 4.44 | 5.12 | 4.21 | 4.90 | 552,527 | |
| 12/24/2024 | 4.43 | 4.76 | 4.11 | 4.44 | 336,487 | |
| 12/23/2024 | 5.06 | 5.45 | 4.46 | 4.46 | 714,199 | |
| 12/20/2024 | 6.56 | 7.87 | 4.55 | 5.30 | 2,938,845 | |
| 12/19/2024 | 5.36 | 16.63 | 4.56 | 11.16 | 95,400,594 | |
| 12/18/2024 | 2.64 | 2.64 | 2.16 | 2.17 | 182,404 | |
| 12/17/2024 | 2.81 | 2.91 | 2.50 | 2.62 | 136,220 |
About Painreform Stock history
Painreform investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Painreform is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Painreform will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Painreform stock prices may prove useful in developing a viable investing in Painreform
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 196.3 K | 186.5 K | |
| Net Loss | -7.9 M | -7.5 M |
Painreform Stock Technical Analysis
Painreform technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Painreform Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Painreform's price direction in advance. Along with the technical and fundamental analysis of Painreform Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Painreform to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0794 | |||
| Jensen Alpha | 5.5 | |||
| Total Risk Alpha | 10.7 | |||
| Sortino Ratio | 0.3664 | |||
| Treynor Ratio | 0.34 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Painreform Stock Analysis
When running Painreform's price analysis, check to measure Painreform's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Painreform is operating at the current time. Most of Painreform's value examination focuses on studying past and present price action to predict the probability of Painreform's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Painreform's price. Additionally, you may evaluate how the addition of Painreform to your portfolios can decrease your overall portfolio volatility.