Pagerduty Stock Price History

PD Stock  USD 18.38  2.77  17.75%   
Below is the normalized historical share price chart for Pagerduty extending back to April 11, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pagerduty stands at 18.38, as last reported on the 17th of March 2025, with the highest price reaching 18.45 and the lowest price hitting 15.61 during the day.
IPO Date
11th of April 2019
200 Day MA
19.21
50 Day MA
18.2264
Beta
1.123
 
Covid
If you're considering investing in Pagerduty Stock, it is important to understand the factors that can impact its price. Pagerduty maintains Sharpe Ratio (i.e., Efficiency) of -0.0237, which implies the firm had a -0.0237 % return per unit of risk over the last 3 months. Pagerduty exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pagerduty's Risk Adjusted Performance of (0.05), coefficient of variation of (1,520), and Variance of 7.87 to confirm the risk estimate we provide.
  
At present, Pagerduty's Common Stock is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 153.5 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 637.9 M. . At present, Pagerduty's Price Earnings To Growth Ratio is projected to drop based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 28.71, whereas Price Earnings Ratio is forecasted to decline to (32.85). Pagerduty Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0237

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPD

Estimated Market Risk

 2.89
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pagerduty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pagerduty by adding Pagerduty to a well-diversified portfolio.
Price Book
12.7634
Enterprise Value Ebitda
(35.89)
Price Sales
3.5445
Shares Float
81.2 M
Wall Street Target Price
20.7273

Pagerduty Stock Price History Chart

There are several ways to analyze Pagerduty Stock price data. The simplest method is using a basic Pagerduty candlestick price chart, which shows Pagerduty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 202519.68
Lowest PriceMarch 13, 202515.61

Pagerduty March 17, 2025 Stock Price Synopsis

Various analyses of Pagerduty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pagerduty Stock. It can be used to describe the percentage change in the price of Pagerduty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pagerduty Stock.
Pagerduty Price Rate Of Daily Change 1.18 
Pagerduty Price Daily Balance Of Power 0.98 
Pagerduty Price Action Indicator 2.73 

Pagerduty March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pagerduty Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pagerduty intraday prices and daily technical indicators to check the level of noise trading in Pagerduty Stock and then apply it to test your longer-term investment strategies against Pagerduty.

Pagerduty Stock Price History Data

The price series of Pagerduty for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 5.66 with a coefficient of variation of 5.59. The price distribution for the period has arithmetic mean of 18.51. The median price for the last 90 days is 18.45.
OpenHighLowCloseVolume
03/17/2025
 15.61  18.45  15.61  18.38 
03/17/2025
 15.61  18.45  15.61  18.38 
03/14/2025 16.52  18.45  16.51  18.38  4,365,837 
03/13/2025 16.09  16.18  15.49  15.61  2,150,522 
03/12/2025 16.62  16.69  16.22  16.25  1,017,789 
03/11/2025 16.76  17.06  16.35  16.46  1,363,385 
03/10/2025 17.27  17.53  16.86  16.89  1,231,274 
03/07/2025 17.23  17.75  17.00  17.50  1,914,224 
03/06/2025 17.43  17.68  17.13  17.27  970,325 
03/05/2025 17.45  17.80  17.19  17.69  960,894 
03/04/2025 17.07  17.64  17.03  17.50  1,086,089 
03/03/2025 17.87  18.08  17.31  17.37  1,214,338 
02/28/2025 17.48  17.80  17.31  17.72  942,733 
02/27/2025 17.85  18.12  17.47  17.54  1,064,054 
02/26/2025 17.91  18.15  17.80  17.88  673,219 
02/25/2025 18.08  18.18  17.55  17.96  1,466,600 
02/24/2025 18.18  18.19  17.64  18.03  795,864 
02/21/2025 18.50  18.50  17.95  18.11  1,146,918 
02/20/2025 18.37  18.40  17.94  18.30  772,950 
02/19/2025 18.90  18.93  18.42  18.46  766,643 
02/18/2025 19.30  19.43  18.75  19.07  916,277 
02/14/2025 19.50  19.75  19.19  19.30  1,047,369 
02/13/2025 19.47  19.53  19.04  19.50  580,231 
02/12/2025 18.52  19.41  18.50  19.26  1,029,682 
02/11/2025 18.87  19.10  18.64  18.78  607,734 
02/10/2025 19.34  19.37  19.00  19.08  993,970 
02/07/2025 19.37  19.43  18.84  19.05  656,998 
02/06/2025 19.23  19.29  18.91  19.03  624,788 
02/05/2025 18.87  19.21  18.67  19.19  659,217 
02/04/2025 18.95  19.02  18.52  18.86  708,336 
02/03/2025 18.12  18.78  17.98  18.76  1,063,340 
01/31/2025 18.68  19.00  18.47  18.52  1,006,784 
01/30/2025 18.70  18.91  18.26  18.45  1,466,915 
01/29/2025 19.65  19.75  19.17  19.38  751,312 
01/28/2025 19.14  20.00  19.14  19.68  1,010,748 
01/27/2025 18.59  19.98  18.46  19.16  1,115,047 
01/24/2025 18.73  19.03  18.63  18.88  768,698 
01/23/2025 18.40  18.77  18.33  18.66  792,985 
01/22/2025 18.79  18.88  18.48  18.53  519,117 
01/21/2025 18.45  18.83  18.35  18.70  597,934 
01/17/2025 18.98  18.98  18.19  18.30  541,511 
01/16/2025 18.35  18.68  18.13  18.66  630,681 
01/15/2025 18.90  19.00  18.36  18.37  766,528 
01/14/2025 17.87  18.43  17.79  18.33  855,651 
01/13/2025 17.44  17.83  17.23  17.78  1,363,724 
01/10/2025 17.21  17.68  17.01  17.61  1,115,614 
01/08/2025 17.32  17.73  17.21  17.71  806,275 
01/07/2025 17.83  18.16  17.31  17.52  1,230,082 
01/06/2025 18.13  18.40  17.71  17.84  1,185,853 
01/03/2025 18.03  18.23  17.77  18.18  864,162 
01/02/2025 18.51  18.52  17.80  18.00  1,170,873 
12/31/2024 18.23  18.55  18.05  18.26  1,185,174 
12/30/2024 17.69  18.07  17.44  18.00  984,390 
12/27/2024 18.20  18.23  17.75  17.83  985,290 
12/26/2024 18.30  18.48  18.15  18.32  916,173 
12/24/2024 18.39  18.47  18.26  18.43  427,311 
12/23/2024 18.50  18.61  18.25  18.39  1,005,698 
12/20/2024 18.34  18.72  18.34  18.49  2,402,095 
12/19/2024 19.25  19.36  18.60  18.65  2,041,241 
12/18/2024 19.66  20.00  18.80  19.02  1,439,239 
12/17/2024 20.00  20.05  19.45  19.60  858,126 

About Pagerduty Stock history

Pagerduty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pagerduty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pagerduty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pagerduty stock prices may prove useful in developing a viable investing in Pagerduty
Last ReportedProjected for Next Year
Common Stock Shares Outstanding92 M87.5 M
Net Loss-115.6 M-121.4 M

Pagerduty Quarterly Net Working Capital

321.8 Million

Pagerduty Stock Technical Analysis

Pagerduty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pagerduty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pagerduty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Pagerduty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pagerduty's price direction in advance. Along with the technical and fundamental analysis of Pagerduty Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pagerduty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pagerduty Stock analysis

When running Pagerduty's price analysis, check to measure Pagerduty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pagerduty is operating at the current time. Most of Pagerduty's value examination focuses on studying past and present price action to predict the probability of Pagerduty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pagerduty's price. Additionally, you may evaluate how the addition of Pagerduty to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Global Correlations
Find global opportunities by holding instruments from different markets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges