Pagaya Technologies Ltd Stock Price History

PGYWW Stock  USD 0.23  0.00  0.00%   
If you're considering investing in Pagaya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pagaya Technologies stands at 0.23, as last reported on the 23rd of March, with the highest price reaching 0.23 and the lowest price hitting 0.23 during the day. We have found three technical indicators for Pagaya Technologies, which you can use to evaluate the volatility of the company.
  
At this time, Pagaya Technologies' Other Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 81.1 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 40.6 M in 2025. . Price To Sales Ratio is likely to drop to 0.61 in 2025. Price Earnings Ratio is likely to drop to -1.72 in 2025. Pagaya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PGYWW
Based on monthly moving average Pagaya Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pagaya Technologies by adding Pagaya Technologies to a well-diversified portfolio.
Book Value
4.419
Shares Float
44.9 M
Shares Short Prior Month
19.5 K
Shares Short
12.2 K
Revenue Per Share
14.563

Pagaya Technologies Stock Price History Chart

There are several ways to analyze Pagaya Stock price data. The simplest method is using a basic Pagaya candlestick price chart, which shows Pagaya Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 20240.23
Lowest PriceDecember 23, 20240.23

Pagaya Technologies March 23, 2025 Stock Price Synopsis

Various analyses of Pagaya Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pagaya Stock. It can be used to describe the percentage change in the price of Pagaya Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pagaya Stock.
Pagaya Technologies Price Rate Of Daily Change 1.00 

Pagaya Technologies March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pagaya Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pagaya Technologies intraday prices and daily technical indicators to check the level of noise trading in Pagaya Stock and then apply it to test your longer-term investment strategies against Pagaya.

Pagaya Stock Price History Data

The price series of Pagaya Technologies for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 0.23. The median price for the last 90 days is 0.23.
OpenHighLowCloseVolume
03/23/2025
 0.23  0.23  0.23  0.23 
03/21/2025 0.23  0.23  0.23  0.23  3,965 
03/20/2025 0.23  0.23  0.23  0.23  2,939 
03/19/2025 0.23  0.23  0.23  0.23  8,607 
03/18/2025 0.23  0.23  0.23  0.23  2,919 
03/17/2025 0.23  0.23  0.23  0.23  770.00 
03/14/2025 0.23  0.23  0.23  0.23  8,228 
03/13/2025 0.23  0.23  0.23  0.23  2,742 
03/12/2025 0.23  0.23  0.23  0.23  15,927 
03/11/2025 0.23  0.23  0.23  0.23  18,314 
03/10/2025 0.23  0.23  0.23  0.23  95,677 
03/07/2025 0.23  0.23  0.23  0.23  44,246 
03/06/2025 0.23  0.23  0.23  0.23  60,876 
03/05/2025 0.23  0.23  0.23  0.23  3,116 
03/04/2025 0.23  0.23  0.23  0.23  92,211 
03/03/2025 0.23  0.23  0.23  0.23  146,342 
02/28/2025 0.23  0.23  0.23  0.23  47,425 
02/27/2025 0.23  0.23  0.23  0.23  76,541 
02/26/2025 0.23  0.23  0.23  0.23  67,201 
02/25/2025 0.23  0.23  0.23  0.23  43,768 
02/24/2025 0.23  0.23  0.23  0.23  103,205 
02/21/2025 0.23  0.23  0.23  0.23  102,375 
02/20/2025 0.23  0.23  0.23  0.23  138,213 
02/19/2025 0.23  0.23  0.23  0.23  321,497 
02/18/2025 0.23  0.23  0.23  0.23  420,014 
02/14/2025 0.23  0.23  0.23  0.23  95,772 
02/13/2025 0.23  0.23  0.23  0.23  497,335 
02/12/2025 0.23  0.23  0.23  0.23  50,619 
02/11/2025 0.23  0.23  0.23  0.23  253,178 
02/10/2025 0.23  0.23  0.23  0.23  449,694 
02/07/2025 0.23  0.23  0.23  0.23  484,046 
02/06/2025 0.23  0.23  0.23  0.23  151,588 
02/05/2025 0.23  0.23  0.23  0.23  133,626 
02/04/2025 0.23  0.23  0.23  0.23  44,309 
02/03/2025 0.23  0.23  0.23  0.23  59,795 
01/31/2025 0.23  0.23  0.23  0.23  28,261 
01/30/2025 0.23  0.23  0.23  0.23  6,835 
01/29/2025 0.23  0.23  0.23  0.23  49,933 
01/28/2025 0.23  0.23  0.23  0.23  49,589 
01/27/2025 0.23  0.23  0.23  0.23  61,341 
01/24/2025 0.23  0.23  0.23  0.23  143,866 
01/23/2025 0.23  0.23  0.23  0.23  82,030 
01/22/2025 0.23  0.23  0.23  0.23  15,841 
01/21/2025 0.23  0.23  0.23  0.23  54,305 
01/17/2025 0.23  0.23  0.23  0.23  42,101 
01/16/2025 0.23  0.23  0.23  0.23  13,448 
01/15/2025 0.23  0.23  0.23  0.23  39,823 
01/14/2025 0.23  0.23  0.23  0.23  21,711 
01/13/2025 0.23  0.23  0.23  0.23  16,889 
01/10/2025 0.23  0.23  0.23  0.23  73,291 
01/08/2025 0.23  0.23  0.23  0.23  197,322 
01/07/2025 0.23  0.23  0.23  0.23  68,009 
01/06/2025 0.23  0.23  0.23  0.23  308,151 
01/03/2025 0.23  0.23  0.23  0.23  33,985 
01/02/2025 0.23  0.23  0.23  0.23  55,591 
12/31/2024 0.23  0.23  0.23  0.23  322,670 
12/30/2024 0.23  0.23  0.23  0.23  107,416 
12/27/2024 0.23  0.23  0.23  0.23  56,809 
12/26/2024 0.23  0.23  0.23  0.23  97,925 
12/24/2024 0.23  0.23  0.23  0.23  149,770 
12/23/2024 0.23  0.23  0.23  0.23  94,318 

About Pagaya Technologies Stock history

Pagaya Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pagaya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pagaya Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pagaya Technologies stock prices may prove useful in developing a viable investing in Pagaya Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding72.5 M40.6 M

Pagaya Technologies Quarterly Net Working Capital

155.99 Million

Pagaya Technologies Stock Technical Analysis

Pagaya Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pagaya Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pagaya Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Additional Tools for Pagaya Stock Analysis

When running Pagaya Technologies' price analysis, check to measure Pagaya Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pagaya Technologies is operating at the current time. Most of Pagaya Technologies' value examination focuses on studying past and present price action to predict the probability of Pagaya Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pagaya Technologies' price. Additionally, you may evaluate how the addition of Pagaya Technologies to your portfolios can decrease your overall portfolio volatility.