Pactiv Evergreen Stock Price History

PTVE Stock  USD 17.91  0.01  0.06%   
Below is the normalized historical share price chart for Pactiv Evergreen extending back to September 17, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pactiv Evergreen stands at 17.91, as last reported on the 20th of March, with the highest price reaching 17.92 and the lowest price hitting 17.88 during the day.
IPO Date
17th of September 2020
200 Day MA
13.7568
50 Day MA
17.7536
Beta
1.231
 
Covid
If you're considering investing in Pactiv Stock, it is important to understand the factors that can impact its price. At this point, Pactiv Evergreen is very steady. Pactiv Evergreen maintains Sharpe Ratio (i.e., Efficiency) of 0.24, which implies the firm had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pactiv Evergreen, which you can use to evaluate the volatility of the company. Please check Pactiv Evergreen's Risk Adjusted Performance of 0.1416, downside deviation of 0.2274, and Standard Deviation of 0.2635 to confirm if the risk estimate we provide is consistent with the expected return of 0.062%.
  
At present, Pactiv Evergreen's Common Stock is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 27.3 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 174.8 M. . At present, Pactiv Evergreen's Price Book Value Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 8.35, whereas Price Earnings Ratio is forecasted to decline to (24.78). Pactiv Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2393

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPTVEAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.26
  actual daily
2
98% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Pactiv Evergreen is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pactiv Evergreen by adding it to a well-diversified portfolio.
Price Book
2.9228
Enterprise Value Ebitda
15.4265
Price Sales
0.6281
Shares Float
40.2 M
Dividend Share
0.4

Pactiv Evergreen Stock Price History Chart

There are several ways to analyze Pactiv Stock price data. The simplest method is using a basic Pactiv candlestick price chart, which shows Pactiv Evergreen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202517.91
Lowest PriceDecember 18, 202417.23

Pactiv Evergreen March 20, 2025 Stock Price Synopsis

Various analyses of Pactiv Evergreen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pactiv Stock. It can be used to describe the percentage change in the price of Pactiv Evergreen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pactiv Stock.
Pactiv Evergreen Price Action Indicator 0.02 
Pactiv Evergreen Accumulation Distribution 884.55 
Pactiv Evergreen Price Rate Of Daily Change 1.00 
Pactiv Evergreen Price Daily Balance Of Power 0.25 

Pactiv Evergreen March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pactiv Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pactiv Evergreen intraday prices and daily technical indicators to check the level of noise trading in Pactiv Stock and then apply it to test your longer-term investment strategies against Pactiv.

Pactiv Stock Price History Data

The price series of Pactiv Evergreen for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.67 with a coefficient of variation of 1.18. The price distribution for the period has arithmetic mean of 17.66. The median price for the last 90 days is 17.75. The company had dividends distributed to its stock-holders on 2024-12-02.
OpenHighLowCloseVolume
03/19/2025 17.90  17.92  17.88  17.91  396,278 
03/18/2025 17.88  17.91  17.87  17.90  536,324 
03/17/2025 17.88  17.90  17.88  17.88  210,114 
03/14/2025 17.88  17.90  17.88  17.88  489,956 
03/13/2025 17.87  17.90  17.87  17.88  539,297 
03/12/2025 17.87  17.88  17.86  17.88  465,781 
03/11/2025 17.85  17.89  17.83  17.86  453,359 
03/10/2025 17.85  17.88  17.83  17.83  391,040 
03/07/2025 17.87  17.88  17.85  17.87  628,865 
03/06/2025 17.88  17.89  17.84  17.85  2,850,044 
03/05/2025 17.84  17.88  17.82  17.87  1,400,649 
03/04/2025 17.85  17.87  17.83  17.83  626,832 
03/03/2025 17.86  17.87  17.84  17.85  684,931 
02/28/2025 17.84  17.88  17.84  17.86  297,056 
02/27/2025 17.84  17.86  17.83  17.83  436,397 
02/26/2025 17.84  17.86  17.83  17.83  295,883 
02/25/2025 17.86  17.86  17.83  17.84  846,520 
02/24/2025 17.85  17.85  17.83  17.83  285,701 
02/21/2025 17.86  17.86  17.83  17.83  256,684 
02/20/2025 17.82  17.86  17.82  17.82  413,531 
02/19/2025 17.81  17.86  17.81  17.83  329,961 
02/18/2025 17.80  17.85  17.80  17.82  529,355 
02/14/2025 17.83  17.83  17.80  17.82  703,548 
02/13/2025 17.80  17.81  17.76  17.79  1,488,641 
02/12/2025 17.75  17.79  17.73  17.77  520,009 
02/11/2025 17.77  17.79  17.75  17.75  352,327 
02/10/2025 17.74  17.79  17.73  17.76  286,837 
02/07/2025 17.73  17.75  17.72  17.72  322,845 
02/06/2025 17.80  17.80  17.70  17.72  559,485 
02/05/2025 17.78  17.80  17.70  17.74  520,824 
02/04/2025 17.67  17.81  17.66  17.73  541,829 
02/03/2025 17.65  17.71  17.53  17.66  1,435,453 
01/31/2025 17.78  17.80  17.73  17.74  472,867 
01/30/2025 17.77  17.80  17.75  17.77  245,845 
01/29/2025 17.78  17.81  17.75  17.75  839,562 
01/28/2025 17.77  17.81  17.77  17.81  269,299 
01/27/2025 17.78  17.80  17.76  17.78  401,634 
01/24/2025 17.78  17.80  17.75  17.77  517,433 
01/23/2025 17.77  17.79  17.75  17.78  401,545 
01/22/2025 17.76  17.81  17.75  17.76  443,020 
01/21/2025 17.75  17.78  17.74  17.77  2,528,049 
01/17/2025 17.57  17.60  17.50  17.56  905,479 
01/16/2025 17.56  17.61  17.52  17.54  488,888 
01/15/2025 17.60  17.71  17.55  17.57  524,692 
01/14/2025 17.59  17.60  17.54  17.56  576,378 
01/13/2025 17.49  17.56  17.48  17.55  972,299 
01/10/2025 17.41  17.57  17.41  17.53  895,635 
01/08/2025 17.61  17.65  17.51  17.54  1,690,131 
01/07/2025 17.50  17.62  17.50  17.62  317,673 
01/06/2025 17.48  17.54  17.41  17.52  1,088,569 
01/03/2025 17.47  17.47  17.41  17.43  711,452 
01/02/2025 17.50  17.50  17.38  17.46  1,250,267 
12/31/2024 17.50  17.56  17.46  17.47  508,595 
12/30/2024 17.38  17.52  17.36  17.48  613,246 
12/27/2024 17.37  17.48  17.36  17.40  280,523 
12/26/2024 17.41  17.44  17.32  17.43  272,754 
12/24/2024 17.35  17.44  17.28  17.44  278,561 
12/23/2024 17.28  17.31  17.26  17.31  1,181,550 
12/20/2024 17.27  17.34  17.25  17.27  1,442,142 
12/19/2024 17.30  17.32  17.25  17.27  3,130,200 
12/18/2024 17.32  17.35  17.23  17.23  2,658,195 

About Pactiv Evergreen Stock history

Pactiv Evergreen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pactiv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pactiv Evergreen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pactiv Evergreen stock prices may prove useful in developing a viable investing in Pactiv Evergreen
Last ReportedProjected for Next Year
Common Stock Shares Outstanding179.9 M174.8 M
Net Income Applicable To Common Shares286.2 M164.2 M

Pactiv Evergreen Quarterly Net Working Capital

515 Million

Pactiv Evergreen Stock Technical Analysis

Pactiv Evergreen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pactiv Evergreen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pactiv Evergreen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Pactiv Evergreen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pactiv Evergreen's price direction in advance. Along with the technical and fundamental analysis of Pactiv Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pactiv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pactiv Stock analysis

When running Pactiv Evergreen's price analysis, check to measure Pactiv Evergreen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pactiv Evergreen is operating at the current time. Most of Pactiv Evergreen's value examination focuses on studying past and present price action to predict the probability of Pactiv Evergreen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pactiv Evergreen's price. Additionally, you may evaluate how the addition of Pactiv Evergreen to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format