Pactiv Evergreen Stock Price History
PTVE Stock | USD 17.91 0.01 0.06% |
Below is the normalized historical share price chart for Pactiv Evergreen extending back to September 17, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pactiv Evergreen stands at 17.91, as last reported on the 20th of March, with the highest price reaching 17.92 and the lowest price hitting 17.88 during the day.
If you're considering investing in Pactiv Stock, it is important to understand the factors that can impact its price. At this point, Pactiv Evergreen is very steady. Pactiv Evergreen maintains Sharpe Ratio (i.e., Efficiency) of 0.24, which implies the firm had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pactiv Evergreen, which you can use to evaluate the volatility of the company. Please check Pactiv Evergreen's Risk Adjusted Performance of 0.1416, downside deviation of 0.2274, and Standard Deviation of 0.2635 to confirm if the risk estimate we provide is consistent with the expected return of 0.062%.
At present, Pactiv Evergreen's Common Stock is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 27.3 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 174.8 M. . At present, Pactiv Evergreen's Price Book Value Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 8.35, whereas Price Earnings Ratio is forecasted to decline to (24.78). Pactiv Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of September 2020 | 200 Day MA 13.7568 | 50 Day MA 17.7536 | Beta 1.231 |
Pactiv |
Sharpe Ratio = 0.2393
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | PTVE | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.26 actual daily | 2 98% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Pactiv Evergreen is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pactiv Evergreen by adding it to a well-diversified portfolio.
Price Book 2.9228 | Enterprise Value Ebitda 15.4265 | Price Sales 0.6281 | Shares Float 40.2 M | Dividend Share 0.4 |
Pactiv Evergreen Stock Price History Chart
There are several ways to analyze Pactiv Stock price data. The simplest method is using a basic Pactiv candlestick price chart, which shows Pactiv Evergreen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 19, 2025 | 17.91 |
Lowest Price | December 18, 2024 | 17.23 |
Pactiv Evergreen March 20, 2025 Stock Price Synopsis
Various analyses of Pactiv Evergreen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pactiv Stock. It can be used to describe the percentage change in the price of Pactiv Evergreen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pactiv Stock.Pactiv Evergreen Price Action Indicator | 0.02 | |
Pactiv Evergreen Accumulation Distribution | 884.55 | |
Pactiv Evergreen Price Rate Of Daily Change | 1.00 | |
Pactiv Evergreen Price Daily Balance Of Power | 0.25 |
Pactiv Evergreen March 20, 2025 Stock Price Analysis
Pactiv Stock Price History Data
The price series of Pactiv Evergreen for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.67 with a coefficient of variation of 1.18. The price distribution for the period has arithmetic mean of 17.66. The median price for the last 90 days is 17.75. The company had dividends distributed to its stock-holders on 2024-12-02.Open | High | Low | Close | Volume | ||
03/19/2025 | 17.90 | 17.92 | 17.88 | 17.91 | 396,278 | |
03/18/2025 | 17.88 | 17.91 | 17.87 | 17.90 | 536,324 | |
03/17/2025 | 17.88 | 17.90 | 17.88 | 17.88 | 210,114 | |
03/14/2025 | 17.88 | 17.90 | 17.88 | 17.88 | 489,956 | |
03/13/2025 | 17.87 | 17.90 | 17.87 | 17.88 | 539,297 | |
03/12/2025 | 17.87 | 17.88 | 17.86 | 17.88 | 465,781 | |
03/11/2025 | 17.85 | 17.89 | 17.83 | 17.86 | 453,359 | |
03/10/2025 | 17.85 | 17.88 | 17.83 | 17.83 | 391,040 | |
03/07/2025 | 17.87 | 17.88 | 17.85 | 17.87 | 628,865 | |
03/06/2025 | 17.88 | 17.89 | 17.84 | 17.85 | 2,850,044 | |
03/05/2025 | 17.84 | 17.88 | 17.82 | 17.87 | 1,400,649 | |
03/04/2025 | 17.85 | 17.87 | 17.83 | 17.83 | 626,832 | |
03/03/2025 | 17.86 | 17.87 | 17.84 | 17.85 | 684,931 | |
02/28/2025 | 17.84 | 17.88 | 17.84 | 17.86 | 297,056 | |
02/27/2025 | 17.84 | 17.86 | 17.83 | 17.83 | 436,397 | |
02/26/2025 | 17.84 | 17.86 | 17.83 | 17.83 | 295,883 | |
02/25/2025 | 17.86 | 17.86 | 17.83 | 17.84 | 846,520 | |
02/24/2025 | 17.85 | 17.85 | 17.83 | 17.83 | 285,701 | |
02/21/2025 | 17.86 | 17.86 | 17.83 | 17.83 | 256,684 | |
02/20/2025 | 17.82 | 17.86 | 17.82 | 17.82 | 413,531 | |
02/19/2025 | 17.81 | 17.86 | 17.81 | 17.83 | 329,961 | |
02/18/2025 | 17.80 | 17.85 | 17.80 | 17.82 | 529,355 | |
02/14/2025 | 17.83 | 17.83 | 17.80 | 17.82 | 703,548 | |
02/13/2025 | 17.80 | 17.81 | 17.76 | 17.79 | 1,488,641 | |
02/12/2025 | 17.75 | 17.79 | 17.73 | 17.77 | 520,009 | |
02/11/2025 | 17.77 | 17.79 | 17.75 | 17.75 | 352,327 | |
02/10/2025 | 17.74 | 17.79 | 17.73 | 17.76 | 286,837 | |
02/07/2025 | 17.73 | 17.75 | 17.72 | 17.72 | 322,845 | |
02/06/2025 | 17.80 | 17.80 | 17.70 | 17.72 | 559,485 | |
02/05/2025 | 17.78 | 17.80 | 17.70 | 17.74 | 520,824 | |
02/04/2025 | 17.67 | 17.81 | 17.66 | 17.73 | 541,829 | |
02/03/2025 | 17.65 | 17.71 | 17.53 | 17.66 | 1,435,453 | |
01/31/2025 | 17.78 | 17.80 | 17.73 | 17.74 | 472,867 | |
01/30/2025 | 17.77 | 17.80 | 17.75 | 17.77 | 245,845 | |
01/29/2025 | 17.78 | 17.81 | 17.75 | 17.75 | 839,562 | |
01/28/2025 | 17.77 | 17.81 | 17.77 | 17.81 | 269,299 | |
01/27/2025 | 17.78 | 17.80 | 17.76 | 17.78 | 401,634 | |
01/24/2025 | 17.78 | 17.80 | 17.75 | 17.77 | 517,433 | |
01/23/2025 | 17.77 | 17.79 | 17.75 | 17.78 | 401,545 | |
01/22/2025 | 17.76 | 17.81 | 17.75 | 17.76 | 443,020 | |
01/21/2025 | 17.75 | 17.78 | 17.74 | 17.77 | 2,528,049 | |
01/17/2025 | 17.57 | 17.60 | 17.50 | 17.56 | 905,479 | |
01/16/2025 | 17.56 | 17.61 | 17.52 | 17.54 | 488,888 | |
01/15/2025 | 17.60 | 17.71 | 17.55 | 17.57 | 524,692 | |
01/14/2025 | 17.59 | 17.60 | 17.54 | 17.56 | 576,378 | |
01/13/2025 | 17.49 | 17.56 | 17.48 | 17.55 | 972,299 | |
01/10/2025 | 17.41 | 17.57 | 17.41 | 17.53 | 895,635 | |
01/08/2025 | 17.61 | 17.65 | 17.51 | 17.54 | 1,690,131 | |
01/07/2025 | 17.50 | 17.62 | 17.50 | 17.62 | 317,673 | |
01/06/2025 | 17.48 | 17.54 | 17.41 | 17.52 | 1,088,569 | |
01/03/2025 | 17.47 | 17.47 | 17.41 | 17.43 | 711,452 | |
01/02/2025 | 17.50 | 17.50 | 17.38 | 17.46 | 1,250,267 | |
12/31/2024 | 17.50 | 17.56 | 17.46 | 17.47 | 508,595 | |
12/30/2024 | 17.38 | 17.52 | 17.36 | 17.48 | 613,246 | |
12/27/2024 | 17.37 | 17.48 | 17.36 | 17.40 | 280,523 | |
12/26/2024 | 17.41 | 17.44 | 17.32 | 17.43 | 272,754 | |
12/24/2024 | 17.35 | 17.44 | 17.28 | 17.44 | 278,561 | |
12/23/2024 | 17.28 | 17.31 | 17.26 | 17.31 | 1,181,550 | |
12/20/2024 | 17.27 | 17.34 | 17.25 | 17.27 | 1,442,142 | |
12/19/2024 | 17.30 | 17.32 | 17.25 | 17.27 | 3,130,200 | |
12/18/2024 | 17.32 | 17.35 | 17.23 | 17.23 | 2,658,195 |
About Pactiv Evergreen Stock history
Pactiv Evergreen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pactiv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pactiv Evergreen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pactiv Evergreen stock prices may prove useful in developing a viable investing in Pactiv Evergreen
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 179.9 M | 174.8 M | |
Net Income Applicable To Common Shares | 286.2 M | 164.2 M |
Pactiv Evergreen Quarterly Net Working Capital |
|
Pactiv Evergreen Stock Technical Analysis
Pactiv Evergreen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Pactiv Evergreen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pactiv Evergreen's price direction in advance. Along with the technical and fundamental analysis of Pactiv Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pactiv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1416 | |||
Jensen Alpha | 0.0464 | |||
Total Risk Alpha | 0.0684 | |||
Sortino Ratio | 0.5993 | |||
Treynor Ratio | 0.547 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Pactiv Stock analysis
When running Pactiv Evergreen's price analysis, check to measure Pactiv Evergreen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pactiv Evergreen is operating at the current time. Most of Pactiv Evergreen's value examination focuses on studying past and present price action to predict the probability of Pactiv Evergreen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pactiv Evergreen's price. Additionally, you may evaluate how the addition of Pactiv Evergreen to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |